MHCH
Fecha 	 Precio 
2005-09-01	13.00
2005-09-02	13.00
2005-09-05	13.00
2005-09-06	13.00
2005-09-07	13.00
2005-09-08	13.00
2005-09-09	13.00
2005-09-12	13.00
2005-09-13	13.00
2005-09-14	13.00
2005-09-15	13.00
2005-09-16	13.00
2005-09-19	13.00
2005-09-20	13.00
2005-09-21	13.00
2005-09-22	13.00
2005-09-23	13.00
2005-09-26	13.00
2005-09-27	13.00
2005-09-28	13.00
2005-09-29	13.00
2005-09-30	13.00
2005-10-03	13.00
2005-10-04	13.00
2005-10-06	13.00
2005-10-07	12.50
2005-11-01	12.50
2005-11-08	12.50
2005-11-09	12.50
2005-11-11	12.50
2005-11-14	12.50
2005-11-15	12.50
2005-11-16	12.50
2005-11-17	12.50
2005-11-18	12.50
2005-11-21	12.50
2005-11-22	12.50
2005-11-23	12.50
2005-11-24	12.50
2005-11-25	12.50
2005-11-29	12.50
2005-12-01	12.00
2005-12-02	12.00
2005-12-06	12.00
2005-12-07	12.00
2005-12-09	12.00
2005-12-16	12.00
2005-12-21	12.00
2005-12-22	12.00
2005-12-23	12.00
2005-12-27	12.00
2005-12-28	12.00
2005-12-29	12.00
2005-12-30	12.00
2006-01-03	12.00
2006-01-04	12.00
2006-01-05	12.00
2006-01-06	12.00
2006-01-10	12.00
2006-01-11	12.00
2006-01-16	12.00
2006-01-17	12.00
2006-01-18	12.00
2006-01-19	12.00
2006-01-20	12.00
2006-01-23	12.00
2006-01-24	12.00
2006-01-25	11.80
2006-02-06	11.80
2006-02-14	11.80
2006-02-15	11.80
2006-02-16	11.80
2006-02-20	11.80
2006-02-21	11.80
2006-02-22	11.80
2006-02-23	11.80
2006-02-24	11.80
2006-03-02	11.80
2006-03-03	11.80
2006-03-06	11.80
2006-03-07	11.80
2006-03-08	11.80
2006-03-09	11.80
2006-03-10	11.80
2006-03-13	11.80
2006-03-14	11.80
2006-03-15	11.80
2006-03-16	11.80
2006-03-17	11.80
2006-03-20	11.80
2006-03-21	11.80
2006-03-22	11.80
2006-03-23	11.80
2006-03-24	11.80
2006-03-27	11.80
2006-03-28	11.80
2006-03-29	11.80
2006-03-30	11.80
2006-03-31	11.80
2006-04-03	11.80
2006-04-04	11.80
2006-04-05	11.80
2006-04-06	11.80
2006-04-07	11.80
2006-04-10	11.80
2006-04-11	11.80
2006-04-12	11.80
2006-04-13	11.80
2006-04-17	11.80
2006-04-18	11.80
2006-04-19	11.80
2006-04-20	11.80
2006-04-21	11.80
2006-04-24	11.80
2006-04-25	11.80
2006-04-26	11.80
2006-04-27	11.80
2006-04-28	11.80
2006-05-02	11.80
2006-05-03	11.80
2006-05-04	11.80
2006-05-05	11.80
2006-05-08	11.80
2006-05-09	11.80
2006-05-10	11.80
2006-05-11	11.80
2006-05-12	11.80
2006-05-15	11.80
2006-05-16	11.80
2006-05-17	11.80
2006-05-18	11.80
2006-05-19	11.80
2006-05-22	11.80
2006-05-23	11.80
2006-05-24	11.80
2006-05-25	11.80
2006-05-26	11.30
2006-05-29	11.40
2006-05-30	11.40
2006-05-31	11.80
2006-06-01	11.80
2006-06-02	11.80
2006-06-05	11.80
2006-06-06	11.40
2006-06-07	11.70
2006-06-09	11.70
2006-06-12	11.70
2006-06-13	11.70
2006-06-14	11.80
2006-06-15	11.50
2006-06-16	11.30
2006-06-19	11.30
2006-06-20	11.30
2006-06-21	11.30
2006-06-27	11.10
2006-06-28	11.10
2006-06-29	11.40
2006-06-30	11.80
2006-07-03	11.80
2006-07-04	11.80
2006-07-05	11.80
2006-07-06	11.80
2006-07-12	11.80
2006-07-14	11.80
2006-07-17	11.80
2006-07-18	11.80
2006-07-19	11.90
2006-07-21	12.00
2006-07-24	12.00
2006-07-25	12.00
2006-07-26	12.00
2006-07-27	12.00
2006-07-28	12.00
2006-07-31	12.00
2006-08-01	12.00
2006-08-02	12.00
2006-08-03	12.00
2006-08-04	12.00
2006-08-07	12.00
2006-08-08	12.00
2006-08-09	12.00
2006-08-10	12.00
2006-08-14	12.00
2006-08-17	12.10
2006-08-18	12.10
2006-08-21	12.10
2006-08-22	12.50
2006-08-23	12.50
2006-08-24	12.50
2006-08-25	12.50
2006-08-28	12.50
2006-08-29	12.50
2006-08-30	12.50
2006-08-31	12.50
2006-09-01	12.50
2006-09-04	12.50
2006-09-05	12.50
2006-09-06	11.50
2006-09-07	11.50
2006-09-08	11.50
2006-09-11	11.60
2006-09-12	12.00
2006-09-13	12.50
2006-09-14	12.50
2006-09-15	12.50
2006-09-18	12.50
2006-09-19	12.50
2006-09-20	12.80
2006-09-21	12.80
2006-09-22	12.80
2006-09-25	12.50
2006-10-06	12.70
2006-10-13	12.80
2006-10-16	12.80
2006-10-18	12.80
2006-10-19	13.10
2006-10-23	13.10
2006-10-25	13.10
2006-10-26	13.10
2006-10-30	13.20
2006-10-31	13.20
2006-11-01	13.20
2006-11-02	13.20
2006-11-07	13.20
2006-11-08	13.20
2006-11-09	13.20
2006-11-13	13.50
2006-11-14	13.50
2006-11-15	13.70
2006-11-17	14.00
2006-11-20	15.00
2006-11-22	16.50
2006-11-23	16.70
2006-11-24	17.00
2006-11-27	17.00
2006-11-29	17.00
2006-11-30	17.20
2006-12-01	17.50
2006-12-04	18.10
2006-12-05	18.30
2006-12-06	18.30
2006-12-07	18.30
2006-12-11	18.30
2006-12-12	18.30
2006-12-13	18.30
2006-12-14	18.30
2006-12-15	18.80
2006-12-18	19.20
2006-12-19	19.20
2006-12-20	19.50
2006-12-21	19.60
2006-12-22	19.40
2006-12-26	19.30
2006-12-27	19.10
2006-12-28	19.00
2006-12-29	19.00
2007-01-02	19.00
2007-01-03	19.00
2007-01-04	19.00
2007-01-05	19.00
2007-01-08	19.00
2007-01-10	19.00
2007-01-11	19.00
2007-01-12	18.90
2007-01-15	18.90
2007-01-16	18.90
2007-01-17	18.80
2007-01-18	18.70
2007-01-19	18.70
2007-01-22	18.70
2007-01-23	18.70
2007-01-24	18.40
2007-01-25	18.40
2007-01-26	18.40
2007-01-29	18.00
2007-01-30	18.00
2007-01-31	18.00
2007-02-01	18.00
2007-02-02	18.00
2007-02-05	18.00
2007-02-06	18.00
2007-02-07	18.00
2007-02-08	18.00
2007-02-09	18.00
2007-02-12	18.00
2007-02-13	18.00
2007-02-14	18.00
2007-02-15	18.00
2007-02-16	17.70
2007-02-22	17.50
2007-02-23	17.50
2007-02-26	17.50
2007-02-27	17.50
2007-02-28	17.90
2007-03-01	17.90
2007-03-02	17.50
2007-03-05	17.50
2007-03-06	17.50
2007-03-07	17.50
2007-03-08	17.50
2007-03-09	17.50
2007-03-12	17.50
2007-03-13	17.50
2007-03-14	17.50
2007-03-15	17.00
2007-03-16	17.00
2007-03-19	17.00
2007-03-20	17.00
2007-03-21	16.00
2007-03-23	17.00
2007-03-26	17.00
2007-03-27	17.00
2007-03-28	17.00
2007-03-29	17.00
2007-03-30	17.00
2007-04-02	17.00
2007-04-03	17.00
2007-04-04	17.00
2007-04-05	17.00
2007-04-09	17.00
2007-04-10	17.00
2007-04-11	17.00
2007-04-12	17.00
2007-04-13	17.00
2007-04-16	17.00
2007-04-17	17.00
2007-04-18	17.00
2007-04-19	17.00
2007-04-20	17.00
2007-04-23	17.00
2007-04-24	17.00
2007-04-25	17.00
2007-04-26	17.00
2007-04-27	17.00
2007-04-30	17.00
2007-05-02	17.00
2007-05-03	17.00
2007-05-04	17.00
2007-05-07	17.00
2007-05-08	17.00
2007-05-09	17.00
2007-05-10	17.00
2007-05-11	17.00
2007-05-14	17.00
2007-05-15	17.00
2007-05-16	17.00
2007-05-18	17.00
2007-05-22	17.00
2007-05-23	17.50
2007-05-24	17.50
2007-05-28	17.50
2007-05-29	17.50
2007-05-30	17.50
2007-05-31	17.50
2007-06-01	17.50
2007-06-04	17.50
2007-06-05	17.50
2007-06-06	17.50
2007-06-07	17.50
2007-06-08	17.00
2007-06-12	17.00
2007-06-13	17.00
2007-06-14	17.00
2007-06-15	17.00
2007-06-18	17.00
2007-06-19	17.00
2007-06-20	17.00
2007-06-21	17.00
2007-06-22	16.90
2007-06-25	16.90
2007-06-26	16.90
2007-06-27	16.90
2007-06-28	16.90
2007-06-29	16.90
2007-07-12	16.90
2007-07-13	16.90
2007-07-16	16.90
2007-07-17	16.90
2007-07-18	16.90
2007-07-19	16.90
2007-07-20	16.90
2007-07-23	16.90
2007-07-24	16.90
2007-07-25	16.90
2007-07-26	16.90
2007-07-27	16.90
2007-07-30	16.90
2007-07-31	16.90
2007-08-01	16.90
2007-08-02	16.90
2007-08-03	16.90
2007-08-06	16.90
2007-08-07	16.90
2007-08-08	16.00
2007-08-09	16.00
2007-08-10	16.50
2007-08-13	16.50
2007-08-14	16.50
2007-08-15	16.50
2007-08-16	16.00
2007-08-17	16.00
2007-08-20	16.00
2007-08-21	16.00
2007-08-22	16.00
2007-08-23	16.00
2007-08-24	16.00
2007-08-27	16.00
2007-08-28	16.00
2007-08-29	16.00
2007-08-30	16.00
2007-08-31	16.00
2007-09-03	16.00
2007-09-04	16.00
2007-09-05	16.00
2007-09-06	16.00
2007-09-07	16.00
2007-09-10	16.00
2007-09-11	16.00
2007-09-12	16.00
2007-09-13	16.00
2007-09-14	16.00
2007-09-17	16.00
2007-09-18	16.00
2007-09-19	16.00
2007-09-20	16.00
2007-09-21	16.00
2007-09-24	16.00
2007-09-25	15.90
2007-09-26	15.90
2007-10-05	16.00
2007-10-08	16.00
2007-10-12	15.60
2007-10-16	15.60
2007-10-17	15.60
2007-10-18	15.60
2007-10-19	15.60
2007-10-23	15.60
2007-10-24	15.60
2007-10-25	15.60
2007-10-26	15.60
2007-10-29	15.60
2007-10-30	15.70
2007-10-31	15.70
2007-11-01	15.70
2007-11-02	15.70
2007-11-06	15.70
2007-11-07	15.70
2007-11-08	15.60
2007-11-09	16.00
2007-11-12	16.00
2007-11-13	16.00
2007-11-14	16.00
2007-11-15	16.00
2007-11-16	16.00
2007-11-19	16.10
2007-11-20	16.10
2007-11-21	16.10
2007-11-22	16.10
2007-11-23	16.20
2007-11-26	16.20
2007-11-27	16.20
2007-11-29	16.20
2007-12-03	16.20
2007-12-04	16.50
2007-12-06	16.50
2007-12-07	16.50
2007-12-10	16.50
2007-12-11	16.50
2007-12-12	16.10
2007-12-13	16.10
2007-12-14	16.10
2007-12-17	16.10
2007-12-18	16.10
2007-12-19	16.10
2007-12-20	16.10
2007-12-21	16.10
2007-12-28	16.10
2007-12-31	16.20
2008-01-02	16.20
2008-01-08	16.00
2008-01-15	16.00
2008-01-16	16.00
2008-01-17	16.00
2008-01-18	16.00
2008-01-21	16.00
2008-01-22	16.00
2008-01-23	16.00
2008-01-30	16.00
2008-01-31	16.00
2008-02-01	16.00
2008-02-18	16.00
2008-02-26	16.00
2008-03-26	16.00
2008-03-27	16.00
2008-03-28	16.00
2008-03-31	16.00
2008-04-01	16.00
2008-04-02	16.00
2008-04-03	16.00
2008-04-04	16.00
2008-04-07	16.00
2008-04-08	16.00
2008-04-09	16.00
2008-04-10	16.00
2008-04-11	16.00
2008-04-14	16.00
2008-04-21	16.00
2008-04-23	16.00
2008-04-24	16.00
2008-04-25	16.00
2008-04-28	16.00
2008-04-29	16.00
2008-04-30	16.00
2008-05-07	16.00
2008-05-08	16.00
2008-05-09	16.00
2008-05-12	16.00
2008-05-13	16.00
2008-05-14	16.00
2008-05-15	16.00
2008-05-16	16.00
2008-05-19	16.00
2008-05-20	16.00
2008-05-21	16.00
2008-05-22	16.00
2008-05-23	16.00
2008-05-26	16.00
2008-05-27	16.00
2008-05-28	15.00
2008-06-02	15.00
2008-06-03	15.00
2008-06-04	16.00
2008-06-05	16.00
2008-06-06	16.00
2008-06-10	17.00
2008-06-18	17.00
2008-06-20	17.00
2008-06-23	17.00
2008-06-24	17.00
2008-06-25	17.00
2008-06-26	17.00
2008-06-30	17.00
2008-07-01	17.00
2008-07-02	17.00
2008-07-03	17.00
2008-07-04	17.00
2008-07-07	17.00
2008-07-08	17.00
2008-07-09	17.00
2008-07-10	17.00
2008-07-11	17.00
2008-07-14	17.00
2008-07-15	17.00
2008-07-16	17.00
2008-07-17	17.00
2008-07-18	17.00
2008-07-21	17.00
2008-07-22	17.00
2008-07-23	17.00
2008-07-24	17.00
2008-07-25	17.00
2008-07-28	17.00
2008-07-29	17.00
2008-07-30	17.00
2008-07-31	17.00
2008-08-01	17.00
2008-08-04	17.00
2008-08-05	17.00
2008-08-06	17.00
2008-08-07	17.00
2008-08-08	17.00
2008-08-11	17.00
2008-08-12	17.00
2008-08-13	17.00
2008-08-20	18.00
2008-08-21	18.00
2008-08-22	18.00
2008-08-25	18.00
2008-08-26	18.00
2008-08-27	18.00
2008-08-28	18.00
2008-08-29	18.00
2008-09-01	18.00
2008-09-02	18.00
2008-09-03	18.00
2008-09-04	18.00
2008-09-05	18.00
2008-09-08	18.00
2008-09-09	18.00
2008-09-10	18.00
2008-09-11	18.00
2008-09-12	18.00
2008-09-15	18.00
2008-09-16	18.00
2008-09-17	18.00
2008-09-18	18.20
2008-09-30	18.00
2008-10-01	18.10
2008-10-02	18.10
2008-10-03	18.10
2008-10-06	18.10
2008-10-07	18.00
2008-10-08	18.00
2008-10-09	18.00
2008-10-10	18.00
2008-10-13	18.00
2008-10-14	18.00
2008-10-15	18.00
2008-10-16	18.00
2008-10-17	18.00
2008-12-02	15.00
2008-12-03	15.00
2008-12-04	15.00
2008-12-05	15.00
2008-12-09	15.00
2008-12-10	15.00
2008-12-11	15.00
2008-12-12	15.00
2008-12-15	15.00
2008-12-16	15.00
2008-12-17	15.00
2008-12-18	15.00
2008-12-19	15.00
2008-12-22	15.00
2008-12-23	15.00
2008-12-24	15.00
2008-12-26	15.00
2008-12-29	15.00
2008-12-30	15.00
2008-12-31	15.00
2009-01-02	15.00
2009-01-05	15.00
2009-01-06	15.00
2009-01-07	15.00
2009-01-08	15.00
2009-01-09	15.00
2009-01-13	15.00
2009-01-14	15.00
2009-01-15	15.00
2009-01-16	15.00
2009-01-20	15.00
2009-01-21	15.00
2009-01-22	15.00
2009-01-23	15.00
2009-01-26	15.00
2009-01-27	15.00
2009-01-28	15.00
2009-01-29	15.00
2009-01-30	15.00
2009-02-02	15.00
2009-02-03	15.00
2009-02-04	15.00
2009-02-05	15.00
2009-02-06	15.00
2009-02-09	15.00
2009-02-10	15.00
2009-02-11	15.00
2009-02-12	15.00
2009-02-13	15.00
2009-02-16	15.00
2009-02-17	15.00
2009-02-18	15.00
2009-02-19	15.00
2009-02-20	15.00
2009-02-26	15.00
2009-02-27	15.00
2009-03-02	15.00
2009-03-03	15.00
2009-03-04	15.00
2009-03-05	15.00
2009-03-06	15.00
2009-03-09	15.00
2009-03-10	15.00
2009-03-11	15.00
2009-03-12	15.00
2009-03-13	15.00
2009-03-16	15.00
2009-03-17	15.00
2009-03-18	15.00
2009-03-19	14.70
2009-03-20	14.70
2009-03-23	14.70
2009-03-24	14.70
2009-03-25	14.70
2009-03-26	14.70
2009-03-27	14.70
2009-03-30	14.70
2009-04-07	14.70
2009-04-08	14.70
2009-04-13	14.70
2009-04-14	14.70
2009-04-15	14.70
2009-04-16	14.70
2009-04-17	14.70
2009-04-20	14.70
2009-04-21	14.70
2009-04-22	14.70
2009-04-23	14.70
2009-04-24	14.70
2009-04-27	14.70
2009-04-28	14.70
2009-04-29	14.70
2009-04-30	14.70
2009-05-04	14.70
2009-05-05	14.70
2009-05-06	14.70
2009-05-07	15.00
2009-05-14	15.00
2009-05-15	15.00
2009-05-18	15.00
2009-05-19	15.00
2009-05-20	15.00
2009-05-21	15.00
2009-05-22	15.00
2009-05-25	15.00
2009-05-26	15.00
2009-05-27	14.50
2009-05-28	14.50
2009-05-29	14.50
2009-06-29	14.50
2009-06-30	14.50
2009-07-02	14.50
2009-07-03	14.50
2009-07-06	14.50
2009-07-07	14.50
2009-07-08	14.50
2009-07-09	14.50
2009-07-10	14.50
2009-07-13	14.50
2009-07-14	14.50
2009-07-15	14.50
2009-07-16	14.50
2009-07-17	14.50
2009-07-20	14.20
2009-07-21	14.20
2009-07-22	14.20
2009-07-23	14.20
2009-07-27	14.20
2009-07-28	14.20
2009-07-29	14.20
2009-07-30	14.20
2009-07-31	14.20
2009-08-03	14.20
2009-08-04	14.20
2009-08-05	14.20
2009-08-06	14.20
2009-08-26	14.20
2009-08-27	14.20
2009-09-25	13.00
2009-10-01	13.00
2009-10-02	13.00
2009-10-05	13.00
2009-10-06	13.00
2009-10-07	13.00
2009-10-08	13.00
2009-10-09	13.00
2009-10-12	13.00
2009-10-13	13.00
2009-10-14	13.00
2009-10-15	13.00
2009-10-16	13.00
2009-10-19	13.00
2009-10-20	13.00
2009-10-21	13.00
2009-10-22	13.00
2009-10-23	13.00
2009-10-26	13.00
2009-10-27	13.00
2009-10-28	13.50
2009-10-29	14.00
2009-11-02	14.80
2009-11-09	15.00
2009-11-16	15.00
2009-11-18	15.05
2009-11-19	15.20
2009-11-20	15.50
2009-11-23	15.50
2009-11-24	15.50
2009-11-25	15.50
2009-11-26	15.50
2009-11-27	15.50
2009-11-30	15.50
2009-12-16	15.50
2009-12-17	15.50
2009-12-23	15.75
2009-12-24	15.75
2009-12-28	15.75
2009-12-29	15.75
2009-12-30	16.00
2009-12-31	16.00
2010-01-04	16.00
2010-01-05	16.00
2010-01-12	16.00
2010-01-13	16.00
2010-01-14	16.00
2010-01-15	16.00
2010-01-18	16.00
2010-01-19	16.00
2010-01-26	16.00
2010-01-29	16.50
2010-03-10	16.50
2010-03-11	16.50
2010-03-12	16.50
2010-03-15	16.50
2010-03-16	16.50
2010-03-25	16.50
2010-04-06	16.60
2010-04-12	16.60
2010-04-13	16.60
2010-04-14	17.00
2010-04-15	17.50
2010-04-28	18.50
2010-05-24	18.50
2010-05-25	18.50
2010-05-26	18.50
2010-05-27	18.50
2010-05-28	18.50
2010-05-31	18.50
2010-06-01	18.50
2010-06-02	18.30
2010-06-03	18.30
2010-06-04	18.30
2010-06-07	18.30
2010-06-08	18.30
2010-06-09	18.30
2010-06-10	18.30
2010-06-11	18.30
2010-06-14	18.30
2010-06-15	18.30
2010-06-16	18.30
2010-06-17	18.30
2010-06-22	19.00
2010-06-30	19.00
2010-07-01	19.00
2010-07-02	18.50
2010-07-05	18.50
2010-07-06	18.50
2010-07-07	18.50
2010-07-08	18.50
2010-07-09	18.50
2010-07-12	18.50
2010-07-13	18.50
2010-07-14	18.50
2010-07-15	19.00
2010-07-16	19.00
2010-07-19	19.00
2010-07-20	19.00
2010-07-21	19.00
2010-07-22	19.00
2010-07-23	19.00
2010-07-26	19.00
2010-07-27	19.00
2010-07-28	19.00
2010-07-30	19.00
2010-08-02	19.20
2010-08-06	19.30
2010-08-09	19.50
2010-08-10	19.50
2010-08-11	19.50
2010-08-12	19.50
2010-08-13	19.50
2010-08-16	19.50
2010-08-17	20.00
2010-08-18	20.00
2010-08-19	20.00
2010-08-20	20.00
2010-08-23	20.00
2010-08-24	20.00
2010-08-25	20.00
2010-08-26	20.00
2010-08-27	20.00
2010-08-30	20.00
2010-08-31	20.00
2010-09-01	20.00
2010-09-02	20.00
2010-09-03	21.00
2010-09-06	21.00
2010-09-07	21.00
2010-09-08	21.00
2010-09-09	21.00
2010-09-10	20.70
2010-09-13	20.70
2010-09-23	21.00
2010-10-14	21.00
2010-10-25	21.00
2010-10-26	21.00
2010-10-27	21.00
2010-10-28	21.00
2010-10-29	21.00
2010-11-01	21.00
2010-11-02	21.00
2010-11-08	20.50
2010-11-09	20.75
2010-11-11	20.75
2010-11-25	20.75
2010-11-26	21.50
2010-12-16	21.50
2010-12-28	21.50
2010-12-29	21.50
2010-12-30	21.51
2010-12-31	21.51
2011-01-03	21.75
2011-01-04	21.75
2011-01-05	21.75
2011-01-06	21.75
2011-01-07	21.76
2011-01-18	21.80
2011-01-19	21.80
2011-01-20	21.80
2011-01-21	21.80
2011-01-24	21.80
2011-01-25	21.80
2011-01-26	21.80
2011-01-27	21.80
2011-01-28	21.80
2011-01-31	21.80
2011-02-01	22.00
2011-02-02	22.00
2011-02-03	22.50
2011-02-09	22.75
2011-02-18	22.75
2011-03-11	24.00
2011-04-04	24.00
2011-04-05	24.00
2011-04-06	24.00
2011-04-07	24.25
2011-04-08	24.26
2011-04-11	24.26
2011-04-12	25.00
2011-04-14	25.50
2011-04-18	25.50
2011-04-19	25.50
2011-04-20	25.50
2011-04-25	25.50
2011-04-26	25.50
2011-04-29	25.50
2011-05-03	25.50
2011-05-04	25.50
2011-05-05	25.50
2011-05-09	25.50
2011-05-10	25.50
2011-05-11	25.50
2011-05-12	25.50
2011-05-13	25.50
2011-05-16	25.50
2011-05-17	25.50
2011-05-18	25.50
2011-05-20	25.50
2011-05-23	25.50
2011-05-24	25.50
2011-05-25	25.50
2011-05-26	25.50
2011-05-27	25.50
2011-05-30	25.60
2011-06-01	25.50
2011-06-02	25.50
2011-06-03	25.50
2011-06-06	25.50
2011-06-07	25.50
2011-06-08	25.50
2011-06-09	25.50
2011-06-10	25.50
2011-06-13	25.50
2011-06-14	25.50
2011-06-15	25.50
2011-06-16	25.40
2011-06-17	25.40
2011-06-20	25.40
2011-06-21	25.40
2011-06-22	25.50
2011-06-23	25.50
2011-06-24	25.50
2011-06-27	25.50
2011-06-28	25.50
2011-06-29	25.45
2011-06-30	25.45
2011-07-01	25.45
2011-07-04	25.45
2011-07-05	25.45
2011-07-06	25.45
2011-07-07	25.45
2011-07-08	25.45
2011-07-11	25.45
2011-07-12	25.45
2011-07-13	25.45
2011-07-14	25.45
2011-07-15	25.45
2011-07-18	25.45
2011-08-01	25.50
2011-08-02	25.50
2011-08-03	25.50
2011-08-04	25.50
2011-08-05	25.50
2011-08-08	25.50
2011-08-09	25.50
2011-08-10	25.50
2011-08-11	25.50
2011-08-12	25.50
2011-08-15	25.50
2011-08-16	25.50
2011-08-17	25.49
2011-08-18	25.49
2011-08-19	25.45
2011-08-22	25.44
2011-08-23	25.44
2011-08-24	25.44
2011-08-25	25.44
2011-08-26	25.44
2011-08-29	25.44
2011-08-30	25.44
2011-08-31	25.44
2011-09-01	25.25
2011-09-02	25.25
2011-09-07	25.39
2011-09-08	25.25
2011-09-09	25.25
2011-09-12	25.25
2011-09-13	25.24
2011-09-14	25.23
2011-09-15	25.25
2011-09-20	25.25
2011-09-21	25.25
2011-09-22	25.50
2011-10-13	26.00
2011-10-14	26.00
2011-10-17	26.00
2011-10-18	26.00
2011-10-19	26.00
2011-10-20	26.00
2011-10-21	26.00
2011-10-24	25.95
2011-10-25	26.00
2011-10-27	25.95
2011-11-14	25.50
2011-11-15	25.50
2011-11-16	25.50
2011-11-17	25.50
2011-11-18	25.50
2011-11-21	25.50
2011-11-22	25.50
2011-11-23	25.50
2011-11-24	25.50
2011-11-25	25.50
2011-11-29	25.50
2011-11-30	25.50
2011-12-01	26.00
2011-12-02	26.00
2011-12-05	26.00
2011-12-06	26.00
2011-12-07	26.00
2011-12-09	26.00
2011-12-12	26.00
2011-12-13	26.00
2011-12-14	26.00
2011-12-15	26.00
2011-12-16	27.00
2011-12-19	26.50
2011-12-20	26.50
2011-12-21	26.50
2011-12-22	26.50
2011-12-23	26.50
2011-12-27	26.50
2011-12-28	26.50
2012-01-05	26.80
2012-01-12	27.00
2012-01-13	28.00
2012-01-16	28.00
2012-01-17	28.00
2012-01-18	28.00
2012-01-19	28.00
2012-01-20	28.00
2012-01-23	28.25
2012-01-24	28.25
2012-01-27	28.25
2012-01-30	28.25
2012-01-31	28.50
2012-02-02	28.50
2012-02-03	28.50
2012-02-06	29.00
2012-02-07	29.00
2012-02-08	29.00
2012-02-09	29.00
2012-02-10	29.00
2012-02-13	29.00
2012-02-14	30.00
2012-02-15	31.00
2012-02-16	31.00
2012-02-17	31.00
2012-02-23	31.00
2012-02-24	31.00
2012-02-27	31.00
2012-02-28	31.00
2012-02-29	31.00
2012-03-05	31.00
2012-03-12	31.50
2012-03-21	32.00
2012-03-22	32.00
2012-03-23	32.00
2012-03-26	32.00
2012-03-27	32.00
2012-03-28	32.00
2012-03-29	33.00
2012-04-11	33.25
2012-04-12	33.26
2012-04-13	33.55
2012-04-16	34.00
2012-04-17	34.00
2012-04-18	34.00
2012-04-19	34.00
2012-04-20	34.00
2012-04-23	34.00
2012-04-24	34.00
2012-04-25	34.50
2012-04-26	34.55
2012-04-27	34.70
2012-05-01	34.70
2012-05-02	34.80
2012-05-03	34.80
2012-05-09	35.50
2012-05-10	35.50
2012-05-11	35.50
2012-05-14	35.50
2012-05-15	35.50
2012-05-17	35.50
2012-05-22	36.00
2012-05-23	36.00
2012-05-24	36.00
2012-05-25	36.00
2012-05-28	36.00
2012-05-29	36.50
2012-05-30	36.49
2012-06-01	36.50
2012-06-04	36.50
2012-06-05	36.45
2012-06-06	36.50
2012-06-07	36.50
2012-06-08	36.50
2012-06-11	36.50
2012-06-12	36.50
2012-06-14	36.65
2012-06-15	36.65
2012-06-20	36.50
2012-06-21	36.50
2012-06-22	36.50
2012-06-25	36.50
2012-06-26	36.50
2012-06-27	36.50
2012-06-28	36.40
2012-06-29	36.40
2012-07-02	36.40
2012-07-03	36.40
2012-07-04	36.40
2012-07-05	36.40
2012-07-10	36.40
2012-07-11	36.30
2012-07-19	36.35
2012-07-20	36.35
2012-07-23	36.35
2012-07-24	36.35
2012-07-31	36.35
2012-08-01	36.35
2012-08-02	36.35
2012-08-03	36.35
2012-08-06	36.30
2012-08-07	36.30
2012-08-08	36.30
2012-08-09	36.30
2012-08-10	36.30
2012-08-13	36.00
2012-08-14	35.00
2012-08-15	35.00
2012-08-28	36.15
2012-08-29	36.15
2012-08-30	36.15
2012-08-31	36.15
2012-09-03	36.15
2012-09-04	36.15
2012-09-05	36.15
2012-09-06	36.15
2012-09-07	36.15
2012-09-10	36.15
2012-09-11	36.15
2012-09-13	36.25
2012-09-14	36.25
2012-09-17	36.25
2012-09-18	36.25
2012-09-19	36.25
2012-09-20	36.25
2012-09-21	36.25
2012-09-24	36.25
2012-09-25	36.25
2012-09-26	36.50
2012-09-27	36.50
2012-09-28	36.50
2012-10-01	36.50
2012-10-02	36.50
2012-10-03	36.50
2012-10-04	36.50
2012-10-05	36.50
2012-10-08	36.50
2012-10-10	37.00
2012-10-11	37.00
2012-10-12	37.00
2012-10-15	36.95
2012-10-16	36.95
2012-10-17	36.95
2012-10-18	36.95
2012-10-22	36.95
2012-10-23	36.95
2012-10-24	36.95
2012-10-25	36.95
2012-10-26	36.95
2012-10-29	36.95
2012-10-30	36.95
2012-10-31	36.95
2012-11-01	36.90
2012-11-13	36.95
2012-11-27	37.00
2012-11-28	37.00
2012-11-29	37.00
2012-11-30	37.00
2012-12-03	37.00
2012-12-04	37.00
2012-12-05	37.00
2012-12-06	37.00
2012-12-07	37.00
2012-12-10	37.00
2012-12-11	37.00
2012-12-12	37.00
2012-12-13	37.00
2012-12-14	37.00
2012-12-17	37.00
2012-12-18	37.00
2012-12-19	37.00
2012-12-20	37.00
2012-12-21	37.00
2013-01-16	37.00
2013-01-17	38.00
2013-01-18	38.00
2013-01-21	38.00
2013-01-22	38.00
2013-01-23	38.00
2013-01-24	38.00
2013-01-25	38.00
2013-01-31	38.50
2013-02-01	38.50
2013-02-04	38.50
2013-02-05	38.50
2013-02-06	38.75
2013-02-07	38.75
2013-02-08	38.75
2013-02-14	38.75
2013-02-15	38.75
2013-02-18	38.75
2013-02-19	38.75
2013-02-20	38.75
2013-02-21	38.75
2013-02-22	38.75
2013-02-25	38.75
2013-02-26	38.75
2013-02-27	38.75
2013-02-28	38.75
2013-03-01	38.75
2013-03-04	38.75
2013-03-05	38.75
2013-03-06	38.75
2013-03-07	38.75
2013-03-08	38.75
2013-03-11	38.75
2013-03-12	39.00
2013-03-14	39.00
2013-03-15	39.00
2013-03-18	39.00
2013-03-19	39.00
2013-03-20	40.00
2013-03-21	40.00
2013-03-22	40.00
2013-03-26	41.00
2013-04-01	42.00
2013-04-03	42.00
2013-04-09	42.00
2013-04-10	42.00
2013-04-11	42.00
2013-04-12	42.00
2013-04-15	42.00
2013-04-16	42.00
2013-04-17	42.00
2013-04-18	42.00
2013-04-19	41.99
2013-04-19	41.99
2013-04-23	42.00
2013-04-24	42.00
2013-04-25	42.00
2013-04-26	42.00
2013-04-30	42.00
2013-04-30	42.00
2013-04-30	42.00
2013-05-02	43.00
2013-05-03	43.00
2013-05-06	43.00
2013-05-07	43.00
2013-05-08	43.00
2013-05-09	43.05
2013-05-10	43.05
2013-05-13	43.80
2013-05-14	44.00
2013-05-16	45.00
2013-05-17	45.00
2013-05-20	45.00
2013-05-21	45.00
2013-05-22	45.00
2013-05-23	45.00
2013-05-24	45.50
2013-06-14	45.90
2013-06-17	45.50
2013-06-18	45.50
2013-06-19	45.45
2013-06-20	45.45
2013-06-21	46.00
2013-06-24	46.00
2013-06-25	45.90
2013-06-26	45.90
2013-06-27	45.90
2013-06-28	45.90
2013-07-01	45.90
2013-07-02	45.90
2013-07-03	45.90
2013-07-04	45.90
2013-07-05	45.90
2013-07-08	45.50
2013-07-09	45.50
2013-07-10	45.50
2013-07-11	45.50
2013-07-12	45.50
2013-07-15	45.50
2013-07-16	45.50
2013-07-17	45.00
2013-07-23	45.00
2013-07-24	45.00
2013-07-25	45.00
2013-07-26	45.00
2013-07-29	45.00
2013-07-30	45.00
2013-07-31	45.00
2013-08-01	45.00
2013-08-05	47.00
2013-08-08	47.00
2013-08-09	47.00
2013-08-12	47.00
2013-08-13	47.00
2013-08-14	47.00
2013-08-15	45.00
2013-08-16	45.00
2013-08-19	45.00
2013-08-20	45.00
2013-08-21	45.00
2013-08-22	45.00
2013-08-23	45.00
2013-08-26	45.00
2013-08-27	45.00
2013-08-28	45.00
2013-08-29	44.95
2013-08-30	44.95
2013-09-02	44.95
2013-09-03	44.95
2013-09-04	44.95
2013-09-05	44.95
2013-09-06	44.95
2013-09-09	44.95
2013-09-10	44.75
2013-09-11	44.75
2013-09-11	44.75
2013-09-12	44.75
2013-09-13	44.75
2013-09-16	44.75
2013-09-17	44.75
2013-09-18	44.75
2013-09-19	44.70
2013-09-20	44.70
2013-09-23	44.70
2013-09-24	44.70
2013-09-25	44.70
2013-09-26	44.70
2013-09-27	44.70
2013-09-30	44.70
2013-10-01	44.70
2013-10-02	44.70
2013-10-03	44.30
2013-10-04	44.30
2013-10-09	45.00
2013-10-14	45.00
2013-10-15	45.00
2013-10-16	45.00
2013-10-17	46.00
2013-10-18	46.00
2013-10-21	46.00
2013-10-22	46.00
2013-10-23	46.00
2013-10-24	46.00
2013-10-25	46.00
2013-10-28	46.00
2013-10-30	46.00
2013-10-31	46.00
2013-11-01	46.00
2013-11-01	46.00
2013-11-06	46.00
2013-11-07	45.50
2013-11-08	45.50
2013-11-12	45.50
2013-11-13	45.50
2013-11-14	45.50
2013-11-15	45.50
2013-11-18	45.50
2013-11-19	45.50
2013-11-20	45.50
2013-11-21	45.50
2013-11-22	45.50
2013-11-25	45.50
2013-11-26	45.50
2013-11-27	45.50
2013-11-28	45.50
2013-11-29	45.50
2013-12-03	45.50
2013-12-04	45.50
2013-12-05	45.50
2013-12-06	45.50
2013-12-10	45.50
2014-01-30	45.25
2014-02-06	45.50
2014-02-10	45.50
2014-02-11	45.50
2014-02-12	45.50
2014-02-13	45.50
2014-02-14	45.50
2014-02-17	45.50
2014-02-18	45.50
2014-02-19	45.50
2014-02-20	45.50
2014-02-20	45.50
2014-02-21	45.50
2014-02-24	45.50
2014-02-25	45.50
2014-02-25	45.50
2014-02-26	45.50
2014-02-27	45.50
2014-02-27	45.50
2014-02-28	45.50
2014-03-06	45.50
2014-03-07	45.50
2014-03-19	45.50
2014-03-20	45.50
2014-03-21	45.40
2014-03-24	45.40
2014-03-25	45.40
2014-03-26	45.50
2014-03-27	45.50
2014-03-28	45.50
2014-03-31	45.50
2014-04-01	45.49
2014-04-02	45.00
2014-04-02	45.00
2014-04-03	45.00
2014-04-04	45.00
2014-04-07	45.00
2014-04-09	45.50
2014-04-10	45.50
2014-04-11	45.50
2014-04-14	45.50
2014-04-15	45.50
2014-04-16	45.50
2014-04-21	45.50
2014-04-22	45.50
2014-04-23	45.50
2014-04-24	45.50
2014-04-25	45.50
2014-04-28	45.50
2014-04-29	45.50
2014-04-30	45.50
2014-05-02	46.00
2014-05-05	45.49
2014-05-06	45.49
2014-05-07	45.49
2014-05-08	45.49
2014-05-09	45.49
2014-05-12	45.49
2014-05-13	45.49
2014-05-14	45.49
2014-05-14	45.49
2014-05-15	45.49
2014-05-16	45.49
2014-05-19	45.49
2014-05-20	45.49
2014-05-21	45.49
2014-05-22	45.49
2014-05-23	45.49
2014-06-19	45.40
2014-06-20	45.40
2014-06-23	45.40
2014-06-24	45.40
2014-06-25	45.40
2014-06-26	45.40
2014-07-15	45.40
2014-07-16	45.40
2014-07-17	45.40
2014-07-18	45.40
2014-07-21	45.40
2014-07-22	45.40
2014-07-23	45.40
2014-07-24	45.40
2014-07-25	45.40
2014-07-28	45.40
2014-07-29	45.00
2014-07-30	45.00
2014-07-31	45.00
2014-08-01	45.00
2014-08-04	45.00
2014-08-05	45.00
2014-08-06	45.00
2014-08-07	45.00
2014-08-08	45.00
2014-08-11	45.00
2014-08-12	45.00
2014-08-13	45.00
2014-08-14	45.00
2014-08-15	45.00
2014-08-18	45.00
2014-08-19	45.00
2014-08-20	44.50
2014-08-21	44.50
2014-08-26	44.50
2014-08-27	44.50
2014-08-28	44.50
2014-08-29	44.50
2014-09-01	44.50
2014-09-02	44.50
2014-09-03	44.50
2014-09-04	44.50
2014-09-05	44.50
2014-09-08	44.50
2014-09-09	44.50
2014-09-18	44.50
2014-09-19	44.50
2014-09-22	44.50
2014-09-23	44.50
2014-09-24	44.50
2014-09-25	44.50
2014-09-26	44.50
2014-10-01	44.50
2014-10-02	44.50
2014-10-03	44.50
2014-10-06	44.50
2014-10-07	44.50
2014-10-08	44.50
2014-10-09	44.50
2014-10-10	44.45
2014-10-13	44.45
2014-10-14	44.45
2014-10-15	44.45
2014-10-16	44.45
2014-10-17	44.45
2014-10-20	44.45
2014-10-21	44.40
2014-10-22	44.40
2014-10-23	44.40
2014-10-24	44.40
2014-10-27	44.40
2014-10-28	44.40
2014-10-29	44.40
2014-10-30	40.25
2014-10-31	40.25
2014-11-07	43.00
2014-11-07	43.00
2014-11-11	43.00
2014-11-12	43.00
2014-11-14	43.00
2014-11-17	43.00
2015-01-21	42.00
2015-01-22	42.00
2015-01-23	42.00
2015-01-26	42.00
2015-01-27	42.00
2015-01-28	42.00
2015-01-29	42.00
2015-01-30	42.00
2015-02-02	42.00
2015-02-03	42.00
2015-02-04	41.90
2015-02-05	41.90
2015-02-13	42.00
2015-02-19	42.00
2015-02-20	42.00
2015-02-23	42.00
2015-02-24	42.00
2015-02-25	42.00
2015-02-26	42.00
2015-02-27	42.00
2015-03-02	42.00
2015-03-03	42.00
2015-03-04	42.00
2015-03-05	42.00
2015-03-06	42.00
2015-03-09	42.10
2015-03-10	43.00
2015-03-11	43.00
2015-03-12	43.00
2015-03-13	43.00
2015-03-16	43.00
2015-03-17	42.00
2015-03-18	42.00
2015-03-19	42.00
2015-03-20	42.00
2015-03-23	42.00
2015-03-24	42.00
2015-03-25	42.00
2015-03-26	43.00
2015-04-07	43.00
2015-04-08	43.00
2015-04-20	43.00
2015-04-21	43.00
2015-04-22	43.00
2015-04-23	43.00
2015-04-24	43.00
2015-04-27	43.00
2015-04-28	43.00
2015-04-29	43.00
2015-04-30	43.00
2015-05-04	43.00
2015-05-05	43.00
2015-05-06	43.25
2015-05-07	43.25
2015-05-08	43.25
2015-05-11	43.50
2015-05-12	43.50
2015-05-13	43.50
2015-05-14	43.50
2015-05-15	43.50
2015-05-18	43.50
2015-05-19	43.50
2015-05-20	43.50
2015-05-21	43.50
2015-05-22	43.50
2015-05-25	43.50
2015-05-26	43.50
2015-05-27	43.50
2015-05-28	43.50
2015-05-29	43.50
2015-06-01	43.50
2015-06-02	43.50
2015-06-03	43.50
2015-06-04	43.50
2015-06-05	43.50
2015-06-08	43.50
2015-06-09	43.50
2015-06-10	43.50
2015-06-11	43.50
2015-06-12	43.25
2015-06-15	43.25
2015-06-16	43.25
2015-06-17	43.25
2015-06-18	43.25
2015-06-19	43.25
2015-06-22	43.25
2015-06-23	43.25
2015-06-24	43.25
2015-06-25	43.25
2015-06-26	43.25
2015-06-29	43.25
2015-06-30	43.25
2015-07-01	43.25
2015-07-02	43.25
2015-07-03	43.25
2015-07-10	41.50
2015-07-14	41.50
2015-07-15	41.50
2015-07-16	41.50
2015-07-17	41.50
2015-07-20	41.50
2015-07-21	41.50
2015-07-22	41.50
2015-07-23	41.50
2015-07-24	41.50
2015-07-27	41.50
2015-07-28	41.50
2015-07-29	41.50
2015-07-30	41.50
2015-07-31	41.50
2015-08-03	41.50
2015-08-04	41.50
2015-08-05	41.50
2015-08-06	41.50
2015-08-07	41.50
2015-08-10	41.50
2015-08-11	41.60
2015-08-14	41.70
2015-08-17	41.60
2015-08-18	41.60
2015-08-19	41.60
2015-08-20	41.60
2015-08-21	41.50
2015-08-24	41.50
2015-08-25	41.50
2015-08-26	41.60
2015-09-02	43.00
2015-09-03	41.55
2015-09-04	41.55
2015-09-07	41.55
2015-09-08	42.00
2015-09-09	42.00
2015-09-10	42.00
2015-09-11	42.00
2015-09-14	42.00
2015-09-15	41.50
2015-09-16	41.50
2015-09-17	42.00
2015-09-23	41.00
2015-09-28	41.50
2015-09-29	41.50
2015-09-30	41.50
2015-10-01	41.50
2015-10-02	41.50
2015-10-05	41.50
2015-10-06	41.50
2015-10-07	41.50
2015-10-08	41.50
2015-10-09	41.50
2015-10-12	41.50
2015-10-13	41.50
2015-10-14	41.50
2015-10-15	41.50
2015-10-16	41.50
2015-10-19	41.50
2015-10-20	41.50
2015-10-21	41.50
2015-10-22	41.50
2015-10-23	41.50
2015-10-26	41.50
2015-10-27	41.50
2015-10-28	41.50
2015-11-20	41.50
2015-11-23	41.50
2015-11-24	41.50
2015-11-25	41.50
2015-11-26	41.50
2015-11-27	41.50
2015-11-30	41.50
2015-12-01	41.50
2015-12-02	41.50
2015-12-03	41.50
2015-12-04	41.50
2015-12-07	41.50
2015-12-09	41.50
2015-12-10	41.50
2015-12-11	41.50
2015-12-14	41.50
2015-12-15	41.50
2015-12-16	41.50
2015-12-17	41.50
2015-12-18	41.50
2015-12-21	41.75
2015-12-22	41.75
2015-12-23	41.75
2015-12-24	41.75
2015-12-28	41.75
2015-12-29	41.75
2015-12-30	41.75
2016-01-04	41.75
2016-01-05	41.75
2016-01-06	41.75
2016-01-07	41.75
2016-01-08	41.75
2016-01-11	41.75
2016-01-12	41.75
2016-01-13	41.75
2016-01-14	41.75
2016-01-15	41.75
2016-01-18	41.75
2016-01-19	41.75
2016-01-20	41.75
2016-01-21	42.00
2016-01-25	42.00
2016-01-26	42.00
2016-01-27	42.00
2016-02-04	42.00
2016-02-05	42.00
2016-02-11	42.00
2016-02-12	42.00
2016-02-15	42.00
2016-02-16	42.00
2016-02-17	42.00
2016-02-18	42.00
2016-02-19	42.00
2016-02-22	42.00
2016-02-23	42.00
2016-02-24	42.00
2016-02-25	42.00
2016-02-26	42.00
2016-02-29	42.00
2016-03-01	42.00
2016-03-02	42.00
2016-03-03	42.00
2016-03-04	42.00
2016-03-07	42.25
2016-03-08	42.50
2016-03-09	42.50
2016-03-10	42.50
2016-03-11	42.50
2016-03-14	42.75
2016-03-15	42.75
2016-03-16	42.75
2016-03-17	42.75
2016-03-21	43.00
2016-03-22	43.00
2016-03-23	43.00
2016-03-24	43.00
2016-04-01	43.25
2016-04-04	43.25
2016-04-07	43.25
2016-04-08	43.25
2016-04-11	43.25
2016-04-12	43.25
2016-04-13	43.25
2016-04-14	43.25
2016-04-15	43.25
2016-04-18	43.25
2016-04-19	43.25
2016-04-19	43.25
2016-04-20	43.25
2016-04-21	43.25
2016-04-22	43.25
2016-04-25	43.25
2016-04-26	43.25
2016-04-27	43.25
2016-04-28	43.25
2016-04-29	43.25
2016-05-03	43.25
2016-05-04	43.25
2016-05-05	43.25
2016-05-11	43.25
2016-05-12	42.50
2016-05-13	42.50
2016-05-16	42.50
2016-05-17	42.50
2016-05-18	42.50
2016-05-19	42.50
2016-06-03	42.50
2016-06-06	42.50
2016-06-07	42.00
2016-06-09	42.50
2016-06-10	42.50
2016-06-13	42.50
2016-06-14	42.50
2016-06-15	42.50
2016-06-16	42.50
2016-07-12	42.50
2016-07-13	42.50
2016-07-14	42.50
2016-07-15	42.50
2016-07-18	42.50
2016-07-19	42.50
2016-07-20	42.50
2016-07-21	42.50
2016-07-22	42.50
2016-07-25	42.50
2016-07-26	42.50
2016-07-27	42.50
2016-07-28	42.50
2016-07-29	42.50
2016-08-01	42.50
2016-08-02	42.50
2016-08-03	42.50
2016-08-04	42.50
2016-09-12	43.00
2016-09-13	43.00
2016-09-14	43.00
2016-09-15	43.00
2016-09-16	43.00
2016-09-19	43.00
2016-09-20	43.00
2016-09-21	43.00
2016-09-23	43.00
2016-09-26	43.00
2016-09-27	43.00
2016-09-28	43.00
2016-09-29	43.00
2016-09-30	43.00
2016-10-03	43.00
2016-10-04	43.00
2016-10-05	43.00
2016-10-06	43.00
2016-10-07	43.00
2016-10-10	44.00
2016-10-11	43.00
2016-10-12	43.00
2016-10-13	43.00
2016-10-14	43.00
2016-10-17	43.00
2016-10-18	43.00
2016-10-19	43.50
2016-11-01	44.00
2016-11-02	44.00
2016-11-07	44.00
2016-11-08	44.00
2016-11-09	44.00
2016-11-11	44.05
2016-11-14	44.05
2016-11-15	44.05
2016-11-16	44.05
2016-11-17	44.05
2016-11-18	45.50
2016-11-21	45.50
2016-11-25	46.00
2016-12-02	46.00
2016-12-05	46.00
2016-12-22	45.00
2016-12-23	45.00
2016-12-27	45.00
2016-12-28	45.00
2016-12-29	45.00
2016-12-30	45.00
2017-01-03	45.00
2017-01-04	45.00
2017-01-05	45.00
2017-01-06	45.00
2017-01-10	45.00
2017-01-11	45.00
2017-01-12	45.00
2017-01-13	45.00
2017-01-16	45.00
2017-01-17	45.00
2017-01-18	45.00
2017-01-19	45.00
2017-01-20	45.00
2017-01-23	45.00
2017-01-24	44.50
2017-01-25	44.50
2017-01-26	44.00
2017-02-08	44.90
2017-03-07	44.90
2017-03-08	44.90
2017-03-09	44.90
2017-03-10	44.90
2017-03-13	44.90
2017-03-14	44.90
2017-03-15	44.90
2017-03-16	44.50
2017-03-20	44.50
2017-03-21	44.50
2017-03-22	44.50
2017-03-23	46.00
2017-03-27	44.50
2017-03-28	44.50
2017-03-29	44.50
2017-03-30	44.50
2017-03-31	44.50
2017-04-03	44.50
2017-04-04	44.50
2017-04-05	44.50
2017-04-06	44.50
2017-04-07	44.50
2017-04-10	44.50
2017-04-11	44.50
2017-04-12	44.50
2017-04-17	44.50
2017-04-18	44.50
2017-04-19	44.50
2017-04-20	45.00
2017-04-21	45.00
2017-04-24	45.00
2017-04-25	45.00
2017-04-26	45.00
2017-04-27	45.00
2017-04-28	45.00
2017-05-02	45.00
2017-05-03	45.00
2017-05-04	45.00
2017-05-05	45.00
2017-05-08	45.00
2017-05-09	45.00
2017-05-10	45.00
2017-05-11	45.00
2017-05-12	45.00
2017-05-15	45.00
2017-05-16	45.00
2017-05-17	45.00
2017-05-18	45.00
2017-05-19	45.00
2017-05-22	45.00
2017-05-23	45.00
2017-05-24	45.00
2017-05-25	45.00
2017-05-26	45.00
2017-05-29	45.00
2017-05-30	45.05
2017-05-31	46.50
2017-06-05	47.00
2017-06-06	47.00
2017-06-07	47.00
2017-06-21	46.25
2017-06-22	46.40
2017-06-23	46.50
2017-06-26	46.50
2017-06-27	46.50
2017-06-28	46.50
2017-06-29	47.50
2017-06-30	47.50
2017-07-03	49.00
2017-07-05	49.00
2017-07-06	49.00
2017-07-07	49.00
2017-07-10	49.00
2017-07-11	49.00
2017-07-12	49.00
2017-07-13	49.00
2017-07-14	49.00
2017-07-17	50.00
2017-07-18	50.00
2017-07-19	50.00
2017-07-20	50.00
2017-07-21	50.00
2017-07-24	50.00
2017-07-25	50.00
2017-07-26	50.00
2017-07-27	50.00
2017-07-28	50.00
2017-07-31	50.00
2017-08-01	50.00
2017-08-02	50.00
2017-08-03	50.00
2017-08-04	50.00
2017-08-07	50.00
2017-08-08	50.50
2017-08-09	50.50
2017-08-10	50.50
2017-08-11	50.50
2017-08-16	51.00
2017-08-17	51.00
2017-08-21	52.00
2017-08-22	52.10
2017-08-23	52.10
2017-08-24	52.10
2017-08-25	52.10
2017-08-28	52.10
2017-08-29	52.10
2017-08-30	52.10
2017-08-31	52.10
2017-09-01	52.10
2017-09-04	52.10
2017-09-05	52.10
2017-09-06	52.00
2017-09-07	52.00
2017-09-08	52.10
2017-09-11	51.00
2017-09-13	51.00
2017-09-14	51.00
2017-09-15	51.00
2017-09-18	51.00
2017-09-19	51.00
2017-09-20	51.00
2017-09-21	51.00
2017-09-22	51.00
2017-09-25	51.00
2017-09-26	51.00
2017-09-27	51.00
2017-09-28	51.00
2017-09-29	51.00
2017-10-02	51.00
2017-10-03	51.00
2017-10-04	51.00
2017-10-05	51.00
2017-10-06	51.00
2017-10-09	51.00
2017-10-10	51.00
2017-10-12	51.00
2017-10-13	51.01
2017-10-16	53.00
2017-11-27	54.00
2017-12-01	51.25
2017-12-04	51.25
2017-12-05	51.25
2017-12-06	51.50
2017-12-07	52.00
2017-12-11	52.00
2017-12-12	52.00
2017-12-13	52.00
2017-12-14	52.00
2017-12-15	52.00
2017-12-18	52.00
2017-12-19	52.00
2017-12-20	52.00
2017-12-21	52.00
2017-12-22	52.00
2017-12-26	52.00
2017-12-27	52.00
2017-12-28	52.00
2017-12-29	52.00
2018-01-02	52.00
2018-01-03	53.00
2018-01-04	53.00
2018-01-05	53.00
2018-01-08	53.00
2018-01-10	53.00
2018-01-11	55.00
2018-01-12	56.00
2018-01-15	56.00
2018-01-16	56.00
2018-01-17	56.00
2018-01-18	56.00
2018-01-23	55.00
2018-01-25	56.00
2018-01-26	56.00
2018-01-29	56.00
2018-01-30	56.00
2018-01-31	56.00
2018-02-01	56.00
2018-02-02	56.00
2018-02-05	56.00
2018-02-06	56.00
2018-02-07	56.00
2018-02-08	56.00
2018-02-09	56.00
2018-02-15	55.75
2018-02-16	55.75
2018-02-19	55.75
2018-02-20	56.00
2018-02-21	55.99
2018-02-22	55.99
2018-02-23	57.00
2018-02-28	57.50
2018-03-01	57.50
2018-03-02	57.50
2018-03-05	57.50
2018-03-06	57.50
2018-03-07	57.50
2018-03-08	57.50
2018-03-09	57.50
2018-03-12	57.50
2018-03-13	57.50
2018-03-14	57.50
2018-03-19	57.51
2018-03-20	57.50
2018-03-21	57.50
2018-03-22	57.50
2018-03-23	57.50
2018-03-26	57.50
2018-03-27	57.50
2018-03-28	57.50
2018-04-02	57.50
2018-04-03	57.50
2018-04-04	57.50
2018-04-05	57.50
2018-04-06	57.50
2018-04-09	57.50
2018-04-10	57.50
2018-04-11	57.50
2018-04-12	57.50
2018-04-13	57.50
2018-04-16	57.50
2018-04-17	57.50
2018-04-19	57.50
2018-04-20	57.49
2018-04-23	57.50
2018-04-24	57.50
2018-04-26	57.50
2018-04-27	57.50
2018-04-30	57.50
2018-05-02	58.00
2018-05-03	57.50
2018-05-04	57.50
2018-05-07	57.50
2018-05-08	57.50
2018-05-09	57.75
2018-05-10	57.50
2018-05-11	57.50
2018-05-14	57.50
2018-05-15	57.50
2018-05-16	57.50
2018-05-17	57.50
2018-05-18	58.00
2018-05-21	58.00
2018-05-22	58.00
2018-05-23	58.00
2018-05-24	58.00
2018-05-25	58.00
2018-05-28	57.50
2018-05-30	57.50
2018-06-04	58.00
2018-06-05	58.00
2018-06-06	58.00
2018-06-07	58.00
2018-06-08	58.00
2018-06-11	58.00
2018-06-12	58.00
2018-06-13	58.00
2018-06-14	58.00
2018-06-15	58.00
2018-06-18	57.95
2018-06-19	57.95
2018-06-20	57.95
2018-06-21	57.95
2018-06-22	57.95
2018-06-25	57.95
2018-06-26	57.95
2018-06-27	57.95
2018-06-28	57.90
2018-06-29	57.90
2018-07-02	57.75
2018-07-03	57.75
2018-07-04	57.70
2018-07-05	57.70
2018-07-11	57.70
2018-07-12	57.70
2018-07-16	57.00
2018-07-17	57.00
2018-07-18	57.00
2018-07-19	57.00
2018-07-20	56.00
2018-07-23	56.00
2018-07-25	56.00
2018-07-26	56.00
2018-07-27	56.00
2018-07-30	56.00
2018-07-31	56.01
2018-08-01	56.01
2018-08-03	57.50
2018-08-06	57.50
2018-08-07	57.50
2018-08-08	57.50
2018-08-09	57.50
2018-08-10	57.50
2018-08-13	57.50
2018-08-14	57.50
2018-08-15	57.50
2018-08-16	57.50
2018-08-17	57.50
2018-09-06	57.25
2018-09-07	57.25
2018-09-10	57.00
2018-09-11	57.00
2018-09-12	57.00
2018-09-13	56.00
2018-09-14	56.00
2018-09-21	56.00
2018-09-24	56.00
2018-09-25	56.00
2018-09-26	56.00
2018-09-27	56.00
2018-09-28	56.00
2018-10-01	56.00
2018-10-02	56.00
2018-10-03	55.75
2018-10-04	55.75
2018-10-05	55.75
2018-10-08	58.00
2018-10-09	61.00
2018-10-10	61.00
2018-10-12	58.00
2018-10-15	58.00
2018-10-16	58.00
2018-10-17	58.00
2018-10-18	57.60
2018-10-19	57.60
2018-10-22	57.00
2018-10-31	59.00
2018-11-01	59.00
2018-11-16	57.60
2018-11-22	57.61
2018-12-11	57.80
2018-12-17	58.50
2018-12-21	57.00
2018-12-24	57.00
2018-12-26	57.00
2018-12-27	57.00
2018-12-28	57.00
2019-01-02	57.00
2019-01-03	57.00
2019-01-04	57.00
2019-01-07	57.00
2019-01-08	57.00
2019-01-10	55.00
2019-01-11	54.00
2019-01-14	54.00
2019-01-15	54.00
2019-01-16	54.00
2019-01-17	54.00
2019-01-18	54.00
2019-01-22	54.00
2019-02-06	51.00
2019-02-22	51.00
2019-02-25	51.00
2019-03-01	51.00
2019-03-12	51.00
2019-03-13	51.00
2019-03-22	51.00
2019-03-26	51.00
2019-03-28	51.00
2019-04-23	51.00
2019-04-30	50.99
2019-05-02	51.00
2019-05-08	51.00
2019-05-21	51.00
2019-05-22	51.00
2019-06-03	50.00
2019-06-04	50.00
2019-06-06	51.00
2019-06-19	50.00
2019-06-24	51.00
2019-07-04	51.00
2019-08-14	51.00
2019-08-29	51.25
2019-09-03	51.25
2019-09-09	51.50
2019-10-02	51.50
2019-10-04	54.49
2019-10-18	54.00
2019-10-24	53.90
2019-11-25	50.50
2019-12-13	50.51
2019-12-20	50.50
2019-12-26	50.50
2020-01-07	50.50
2020-01-22	50.00
2020-01-24	52.50
2020-02-18	52.49
2020-03-02	50.00
2020-03-06	52.00
2020-03-12	49.50
2020-04-23	46.15
2020-05-04	45.00
2020-05-13	45.00
2020-06-10	44.98
2020-06-12	40.00
2020-07-10	40.00
2020-07-15	40.00
2020-07-27	40.00
2020-09-04	40.00
2020-09-08	40.00
2020-10-29	38.00
2020-12-03	42.00
2020-12-07	41.50
2021-01-12	41.50
2021-01-13	41.00
2021-01-14	41.00
2021-01-15	41.00
2021-01-18	41.00
2021-01-19	41.00
2021-01-20	41.00
2021-01-21	41.00
2021-01-22	41.01
2021-01-25	41.01
2021-01-26	41.00
2021-01-27	41.00
2021-01-28	41.00
2021-01-29	41.00
2021-02-01	41.00
2021-02-02	41.00
2021-02-03	41.00
2021-02-04	41.00
2021-02-05	41.00
2021-02-08	41.00
2021-02-09	41.00
2021-02-10	41.00
2021-02-11	41.00
2021-02-12	41.00
2021-02-15	41.00
2021-02-16	41.00
2021-02-17	41.00
2021-02-18	41.00
2021-02-19	41.00
2021-02-22	41.00
2021-02-23	41.00
2021-02-24	41.00
2021-02-25	41.00
2021-02-26	41.00
2021-03-01	40.50
2021-03-02	40.50
2021-03-03	40.50
2021-03-04	40.50
2021-03-05	40.50
2021-03-08	40.50
2021-03-09	40.50
2021-03-10	40.49
2021-03-11	40.49
2021-03-12	40.49
2021-03-15	40.49
2021-03-16	40.49
2021-03-17	40.49
2021-03-18	40.49
2021-03-19	40.49
2021-03-22	40.49
2021-03-23	40.49
2021-03-24	40.49
2021-03-25	40.49
2021-03-26	40.49
2021-03-29	40.49
2021-03-30	40.49
2021-03-31	40.49
2021-04-01	40.49
2021-04-02	40.49
2021-04-05	40.49
2021-04-06	40.49
2021-04-07	40.49
2021-04-08	40.25
2021-04-09	40.25
2021-04-12	40.25
2021-04-13	40.25
2021-04-14	40.00
2021-04-15	40.00
2021-04-16	40.00
2021-04-19	40.00
2021-04-20	40.00
2021-04-21	40.00
2021-04-22	40.00
2021-04-23	40.00
2021-04-26	40.00
2021-04-27	40.00
2021-04-28	40.00
2021-04-29	40.00
2021-04-30	40.00
2021-05-03	40.00
2021-05-04	40.00
2021-05-05	40.00
2021-05-06	40.00
2021-05-07	40.00
2021-05-10	40.00
2021-05-11	40.00
2021-05-12	40.00
2021-05-13	40.00
2021-05-14	40.00
2021-05-17	40.00
2021-05-18	40.00
2021-05-19	40.00
2021-05-20	40.00
2021-05-21	40.00
2021-05-24	40.00
2021-05-25	40.00
2021-05-26	40.00
2021-05-27	40.00
2021-05-28	40.00
2021-05-31	40.00
2021-06-01	40.00
2021-06-02	40.00
2021-06-03	40.00
2021-06-04	40.00
2021-06-07	40.00
2021-06-08	40.00
2021-06-09	40.00
2021-06-10	40.00
2021-06-11	40.00
2021-06-14	40.00
2021-06-15	40.00
2021-06-16	40.00
2021-06-17	40.00
2021-06-18	40.00
2021-06-21	40.00
2021-06-22	40.00
2021-06-23	40.00
2021-06-24	40.00
2021-06-25	40.00
2021-06-28	40.00
2021-06-29	40.00
2021-06-30	40.00
2021-07-01	40.00
2021-07-02	40.00
2021-07-05	40.00
2021-07-06	40.00
2021-07-07	40.00
2021-07-08	40.00
2021-07-09	40.00
2021-07-12	40.00
2021-07-13	40.00
2021-07-14	39.99
2021-07-15	39.99
2021-07-16	39.99
2021-07-19	39.99
2021-07-20	39.99
2021-07-21	39.99
2021-07-22	39.99
2021-07-23	39.99
2021-07-26	39.99
2021-07-27	39.99
2021-07-28	39.99
2021-07-29	39.99
2021-07-30	39.99
2021-08-02	39.99
2021-08-03	39.99
2021-08-04	39.99
2021-08-05	39.99
2021-08-06	39.99
2021-08-09	41.00
2021-08-10	41.00
2021-08-11	41.00
2021-08-12	41.00
2021-08-13	41.00
2021-08-16	41.00
2021-08-17	40.75
2021-08-18	40.75
2021-08-19	40.75
2021-08-20	40.75
2021-08-23	40.75
2021-08-24	40.75
2021-08-25	40.75
2021-08-26	40.75
2021-08-27	40.75
2021-08-30	40.75
2021-08-31	40.75
2021-09-01	40.75
2021-09-02	40.75
2021-09-03	40.75
2021-09-06	40.75
2021-09-07	40.75
2021-09-08	40.75
2021-09-09	40.75
2021-09-10	40.75
2021-09-13	40.75
2021-09-14	40.75
2021-09-15	40.75
2021-09-16	40.75
2021-09-17	40.75
2021-09-20	40.75
2021-09-21	40.75
2021-09-22	40.75
2021-09-23	40.75
2021-09-24	40.50
2021-09-27	40.50
2021-09-28	40.50
2021-09-29	39.99
2021-09-30	40.00
2021-10-01	40.00
2021-10-04	40.00
2021-10-05	40.00
2021-10-06	40.00
2021-10-07	40.00
2021-10-08	40.00
2021-10-11	40.00
2021-10-12	40.00
2021-10-13	40.00
2021-10-14	40.00
2021-10-15	39.00
2021-10-18	39.00
2021-10-19	39.00
2021-10-20	39.00
2021-10-21	39.00
2021-10-22	39.00
2021-10-25	39.00
2021-10-26	39.00
2021-10-27	39.00
2021-10-28	40.00
2021-10-29	40.00
2021-11-01	40.00
2021-11-02	40.00
2021-11-03	40.00
2021-11-04	40.00
2021-11-05	40.00
2021-11-08	40.00
2021-11-09	40.00
2021-11-10	40.00
2021-11-11	40.00
2021-11-12	40.00
2021-11-15	39.50
2021-11-16	39.50
2021-11-17	39.99
2021-11-18	39.99
2021-11-19	39.99
2021-11-22	39.99
2021-11-23	39.99
2021-11-24	39.99
2021-11-25	39.99
2021-11-26	39.99
2021-11-29	39.99
2021-11-30	39.99
2021-12-01	39.99
2021-12-02	39.50
2021-12-03	39.50
2021-12-06	39.50
2021-12-07	40.00
2021-12-08	40.00
2021-12-09	40.00
2021-12-10	40.00
2021-12-13	40.00
2021-12-14	40.00
2021-12-15	40.00
2021-12-16	40.00
2021-12-17	40.00
2021-12-20	40.00
2021-12-21	40.00
2021-12-22	40.00
2021-12-23	40.00
2021-12-24	40.00
2021-12-27	40.00
2021-12-28	40.00
2021-12-29	40.00
2021-12-30	40.00
2022-01-03	40.51
2022-01-04	40.51
2022-01-05	40.51
2022-01-06	40.51
2022-01-07	40.51
2022-01-10	40.51
2022-01-11	40.51
2022-01-12	40.51
2022-01-13	40.50
2022-01-14	40.50
2022-01-17	40.50
2022-01-18	40.50
2022-01-19	40.50
2022-01-20	41.50
2022-01-21	41.75
2022-01-24	41.75
2022-01-25	41.75
2022-01-26	41.75
2022-01-27	41.75
2022-01-28	41.75
2022-01-31	41.75
2022-02-01	41.75
2022-02-02	41.75
2022-02-03	41.75
2022-02-04	41.75
2022-02-07	41.75
2022-02-08	41.75
2022-02-09	41.75
2022-02-10	41.75
2022-02-11	41.75
2022-02-14	41.75
2022-02-15	41.75
2022-02-16	41.75
2022-02-17	41.76
2022-02-18	41.76
2022-02-21	41.76
2022-02-22	41.76
2022-02-23	41.76
2022-02-24	41.76
2022-02-25	41.76
2022-02-28	41.76
2022-03-01	41.76
2022-03-02	41.76
2022-03-03	41.76
2022-03-04	41.76
2022-03-07	41.76
2022-03-08	41.76
2022-03-09	41.76
2022-03-10	41.76
2022-03-11	41.76
2022-03-14	41.76
2022-03-15	41.76
2022-03-16	41.75
2022-03-17	41.75
2022-03-18	41.75
2022-03-21	41.75
2022-03-22	41.75
2022-03-23	41.75
2022-03-24	41.75
2022-03-25	41.75
2022-03-28	41.75
2022-03-29	42.25
2022-03-30	42.25
2022-03-31	42.25
2022-04-01	42.25
2022-04-04	42.25
2022-04-05	42.00
2022-04-06	42.00
2022-04-07	42.00
2022-04-08	42.00
2022-04-11	42.25
2022-04-12	42.25
2022-04-13	42.25
2022-04-14	42.25
2022-04-15	42.25
2022-04-18	42.00
2022-04-19	42.00
2022-04-20	42.00
2022-04-21	42.00
2022-04-22	42.00
2022-04-25	41.99
2022-04-26	42.00
2022-04-27	42.00
2022-04-28	42.00
2022-04-29	42.50
2022-05-02	42.50
2022-05-03	42.00
2022-05-04	42.00
2022-05-05	42.00
2022-05-06	42.00
2022-05-09	42.00
2022-05-10	42.00
2022-05-11	42.00
2022-05-12	42.00
2022-05-13	42.00
2022-05-16	42.00
2022-05-17	42.00
2022-05-18	42.00
2022-05-19	42.00
2022-05-20	42.00
2022-05-23	42.00
2022-05-24	42.00
2022-05-25	42.00
2022-05-26	42.00
2022-05-27	42.00
2022-05-30	42.00
2022-05-31	42.00
2022-06-01	42.00
2022-06-02	42.00
2022-06-03	42.00
2022-06-06	42.00
2022-06-07	42.00
2022-06-08	42.00
2022-06-09	42.00
2022-06-10	42.50
2022-06-13	42.50
2022-06-14	42.50
2022-06-15	42.50
2022-06-16	42.50
2022-06-17	42.50
2022-06-20	42.50
2022-06-21	42.50
2022-06-22	42.00
2022-06-23	42.10
2022-06-24	42.10
2022-06-27	42.10
2022-06-28	42.10
2022-06-29	42.21
2022-06-30	42.21
2022-07-01	42.21
2022-07-04	42.21
2022-07-05	42.21
2022-07-06	42.21
2022-07-07	42.50
2022-07-08	42.50
2022-07-11	42.50
2022-07-12	42.50
2022-07-13	42.50
2022-07-14	42.50
2022-07-15	42.50
2022-07-18	42.50
2022-07-19	42.50
2022-07-20	42.50
2022-07-21	42.50
2022-07-22	42.50
2022-07-25	42.50
2022-07-26	42.50
2022-07-27	42.50
2022-07-28	42.50
2022-07-29	42.50
2022-08-01	42.50
2022-08-02	42.50
2022-08-03	42.50
2022-08-04	42.50
2022-08-05	42.50
2022-08-08	42.50
2022-08-09	42.50
2022-08-10	42.50
2022-08-11	42.50
2022-08-12	42.50
2022-08-15	42.50
2022-08-16	42.50
2022-08-17	42.50
2022-08-18	42.50
2022-08-19	42.50
2022-08-22	42.50
2022-08-23	42.50
2022-08-24	42.50
2022-08-25	42.50
2022-08-26	42.50
2022-08-29	42.50
2022-08-30	42.50
2022-08-31	42.50
2022-09-01	42.50
2022-09-02	42.50
2022-09-05	42.50
2022-09-06	42.50
2022-09-07	43.00
2022-09-08	44.00
2022-09-09	44.00
2022-09-12	44.00
2022-09-13	44.00
2022-09-14	44.00
2022-09-15	44.00
2022-09-16	44.00
2022-09-19	44.00
2022-09-20	44.00
2022-09-21	44.00
2022-09-22	44.00
2022-09-23	44.00
2022-09-26	44.00
2022-09-27	44.00
2022-09-28	44.00
2022-09-29	44.00
2022-09-30	44.00
2022-10-03	44.00
2022-10-04	44.00
2022-10-05	44.00
2022-10-06	44.00
2022-10-07	44.00
2022-10-10	44.00
2022-10-11	44.00
2022-10-12	44.00
2022-10-13	44.00
2022-10-14	44.00
2022-10-17	44.00
2022-10-18	44.00
2022-10-19	44.00
2022-10-20	44.00
2022-10-21	44.00
2022-10-24	44.00
2022-10-25	44.00
2022-10-26	44.00
2022-10-27	44.00
2022-10-28	44.00
2022-10-31	44.00
2022-11-01	44.00
2022-11-02	44.00
2022-11-03	44.00
2022-11-04	44.00
2022-11-07	44.00
2022-11-08	44.00
2022-11-09	44.00
2022-11-10	44.00
2022-11-11	44.00
2022-11-14	44.00
2022-11-15	44.00
2022-11-16	44.00
2022-11-17	44.00
2022-11-18	44.00
2022-11-21	44.00
2022-11-22	44.00
2022-11-23	44.00
2022-11-24	44.00
2022-11-25	44.00
2022-11-28	44.00
2022-11-29	44.00
2022-11-30	44.00
2022-12-01	44.00
2022-12-02	44.00
2022-12-05	44.00
2022-12-06	44.00
2022-12-07	44.00
2022-12-08	44.00
2022-12-09	44.00
2022-12-12	44.00
2022-12-13	44.00
2022-12-14	44.00
2022-12-15	44.00
2022-12-16	44.00
2022-12-19	44.00
2022-12-20	44.00
2022-12-21	44.00
2022-12-22	44.00
2022-12-23	44.00
2022-12-26	44.00
2022-12-27	44.00
2022-12-28	42.00
2022-12-29	42.00
2022-12-30	42.00
2023-01-02	42.00
2023-01-03	44.00
2023-01-04	43.75
2023-01-05	43.75
2023-01-06	43.75
2023-01-09	43.75
2023-01-10	43.75
2023-01-11	43.70
2023-01-12	43.75
2023-01-13	43.75
2023-01-16	43.75
2023-01-17	43.75
2023-01-18	43.75
2023-01-19	43.75
2023-01-20	43.75
2023-01-23	43.75
2023-01-24	43.75
2023-01-25	43.75
2023-01-26	44.50
2023-01-27	44.50
2023-01-30	44.50
2023-01-31	44.50
2023-02-01	44.50
2023-02-02	44.50
2023-02-03	44.50
2023-02-06	44.50
2023-02-07	44.50
2023-02-08	44.50
2023-02-09	44.50
2023-02-10	44.50
2023-02-13	44.50
2023-02-14	45.00
2023-02-15	45.00
2023-02-16	45.00
2023-02-17	45.00
2023-02-20	45.00
2023-02-21	45.00
2023-02-22	45.00
2023-02-23	45.00
2023-02-24	45.00
2023-02-27	45.00
2023-02-28	45.00
2023-03-01	45.00
2023-03-02	44.00
2023-03-03	44.00
2023-03-06	44.00
2023-03-07	44.00
2023-03-08	44.00
2023-03-09	44.00
2023-03-10	44.00
2023-03-13	44.00
2023-03-14	44.00
2023-03-15	44.00
2023-03-16	44.00
2023-03-17	44.00
2023-03-20	44.00
2023-03-21	44.00
2023-03-22	44.00
2023-03-23	44.00
2023-03-24	44.00
2023-03-27	44.00
2023-03-28	44.00
2023-03-29	44.00
2023-03-30	44.00
2023-03-31	44.00
2023-04-03	44.00
2023-04-04	44.00
2023-04-05	44.00
2023-04-06	44.00
2023-04-07	44.00
2023-04-10	44.00
2023-04-11	43.00
2023-04-12	43.00
2023-04-13	43.00
2023-04-14	43.00
2023-04-17	43.00
2023-04-18	43.00
2023-04-19	43.00
2023-04-20	43.00
2023-04-21	43.00
2023-04-24	43.00
2023-04-25	43.00
2023-04-26	43.00
2023-04-27	43.00
2023-04-28	43.01
2023-05-01	43.01
2023-05-02	43.01
2023-05-03	43.01
2023-05-04	43.01
2023-05-05	43.01
2023-05-08	43.01
2023-05-09	44.00
2023-05-10	44.00
2023-05-11	44.00
2023-05-12	44.00
2023-05-15	44.00
2023-05-16	44.00
2023-05-17	44.00
2023-05-18	44.00
2023-05-19	44.00
2023-05-22	44.00
2023-05-23	44.00
2023-05-24	44.00
2023-05-25	44.00
2023-05-26	46.00
2023-05-29	46.00
2023-05-30	46.00
2023-05-31	46.00
2023-06-01	46.00
2023-06-02	46.00
2023-06-05	46.00
2023-06-06	46.00
2023-06-07	46.00
2023-06-08	46.00
2023-06-09	46.00
2023-06-12	46.00
2023-06-13	46.00
2023-06-14	46.00
2023-06-15	46.00
2023-06-16	46.00
2023-06-19	46.00
2023-06-20	46.00
2023-06-21	46.00
2023-06-22	45.00
2023-06-23	45.00
2023-06-26	45.00
2023-06-27	46.00
2023-06-28	46.01
2023-06-29	46.01
2023-06-30	46.01
2023-07-03	46.01
2023-07-04	46.01
2023-07-05	46.01
2023-07-06	46.01
2023-07-07	46.01
2023-07-10	46.01
2023-07-11	46.01
2023-07-12	46.01
2023-07-13	46.01
2023-07-14	46.01
2023-07-17	46.01
2023-07-18	46.01
2023-07-19	46.01
2023-07-20	46.01
2023-07-21	46.01
2023-07-24	46.01
2023-07-25	46.11
2023-07-26	46.11
2023-07-27	46.11
2023-07-28	46.11
2023-07-31	46.11
2023-08-01	48.50
2023-08-02	48.50
2023-08-03	48.50
2023-08-04	48.50
2023-08-07	48.50
2023-08-08	48.50
2023-08-09	48.50
2023-08-10	48.50
2023-08-11	48.50
2023-08-14	48.50
2023-08-15	45.00
2023-08-16	45.00
2023-08-17	45.00
2023-08-18	47.00
2023-08-21	47.00
2023-08-22	47.00
2023-08-23	47.00
2023-08-24	47.00
2023-08-25	47.00
2023-08-28	47.00
2023-08-29	47.00
2023-08-30	47.00
2023-08-31	47.00
2023-09-01	47.00
2023-09-04	47.00
2023-09-05	47.00
2023-09-06	47.00
2023-09-07	47.00
2023-09-08	47.00
2023-09-11	47.00
2023-09-12	47.00
2023-09-13	47.00
2023-09-14	47.00
2023-09-15	47.00
2023-09-18	47.00
2023-09-19	47.00
2023-09-20	47.00
2023-09-21	47.00
2023-09-22	47.00
2023-09-25	47.00
2023-09-26	47.00
2023-09-27	47.00
2023-09-28	47.00
2023-09-29	47.00
2023-10-02	47.00
2023-10-03	47.00
2023-10-04	47.00
2023-10-05	47.00
2023-10-06	47.00
2023-10-09	47.00
2023-10-10	47.00
2023-10-11	47.00
2023-10-12	47.00
2023-10-13	47.00
2023-10-16	47.00
2023-10-17	47.00
2023-10-18	46.00
2023-10-19	46.00
2023-10-20	46.00
2023-10-23	46.00
2023-10-24	46.00
2023-10-25	46.00
2023-10-26	46.00
2023-10-27	46.01
2023-10-30	46.01
2023-10-31	46.01
2023-11-01	46.01
2023-11-02	46.01
2023-11-03	46.01
2023-11-06	46.01
2023-11-07	46.01
2023-11-08	46.01
2023-11-09	46.01
2023-11-10	46.01
2023-11-13	46.01
2023-11-14	46.01
2023-11-15	46.01
2023-11-16	46.01
2023-11-17	46.01
2023-11-20	46.01
2023-11-21	46.01
2023-11-22	46.01
2023-11-23	46.01
2023-11-24	46.01
2023-11-27	47.51
2023-11-28	47.51
2023-11-29	47.51
2023-11-30	47.51
2023-12-01	47.51
2023-12-04	48.01
2023-12-05	48.01
2023-12-06	48.01
2023-12-07	48.01
2023-12-08	48.01
2023-12-11	48.00
2023-12-12	48.00
2023-12-13	48.00
2023-12-14	48.00
2023-12-15	48.00
2023-12-18	48.00
2023-12-19	48.00
2023-12-20	48.00
2023-12-21	48.00
2023-12-22	48.00
2023-12-25	48.00
2023-12-26	48.00
2023-12-27	48.00
2023-12-28	48.00
2023-12-29	48.00
2024-01-01	48.00
2024-01-02	48.00
2024-01-03	48.00
2024-01-04	48.00
2024-01-05	48.00
2024-01-08	48.00
2024-01-09	48.00
2024-01-10	48.00
2024-01-11	48.00
2024-01-12	48.00
2024-01-15	48.00
2024-01-16	48.00
2024-01-17	48.00
2024-01-18	48.00
2024-01-19	48.00
2024-01-22	48.00
2024-01-23	48.00
2024-01-24	48.00
2024-01-25	48.00
2024-01-26	48.00
2024-01-29	48.00
2024-01-30	48.00
2024-01-31	48.00
2024-02-01	48.00
2024-02-02	48.00
2024-02-05	48.00
2024-02-06	48.00
2024-02-07	48.00
2024-02-08	48.00
2024-02-09	47.50
2024-02-12	47.50
2024-02-13	47.50
2024-02-14	47.50
2024-02-15	47.50
2024-02-16	47.50
2024-02-19	47.50
2024-02-20	47.50
2024-02-21	46.50
2024-02-22	46.50
2024-02-23	46.50
2024-02-26	46.50
2024-02-27	46.50
2024-02-28	46.50
2024-02-29	46.50
2024-03-01	46.50
2024-03-04	47.99
2024-03-05	45.00
2024-03-06	45.00
2024-03-07	45.00
2024-03-08	45.00
2024-03-11	48.00
2024-03-12	48.00
2024-03-13	48.00
2024-03-14	48.00
2024-03-15	48.00
2024-03-18	48.00
2024-03-19	48.00
2024-03-20	48.00
2024-03-21	48.00
2024-03-22	48.00
2024-03-25	48.00
2024-03-26	48.00
2024-03-27	48.00
2024-03-28	48.00
2024-03-29	48.00
2024-04-01	48.00
2024-04-02	48.00
2024-04-03	48.00
2024-04-04	48.00
2024-04-05	48.00
2024-04-08	48.00
2024-04-09	48.00
2024-04-10	48.00
2024-04-11	48.00
2024-04-12	48.00
2024-04-15	48.00
2024-04-16	48.00
2024-04-17	48.00
2024-04-18	48.00