MMGFIF
Fecha 	 Precio 
2011-08-01	0.00
2011-09-01	10.98
2011-10-03	10.71
2011-11-01	10.71
2011-12-01	10.85
2011-12-02	10.85
2011-12-13	10.85
2012-01-03	10.85
2012-02-01	10.85
2012-03-01	11.09
2012-04-02	11.16
2012-05-01	11.12
2012-06-01	11.03
2012-06-29	11.03
2012-07-02	11.10
2012-07-26	11.10
2012-08-01	11.21
2012-09-03	11.29
2012-09-06	11.29
2012-09-27	11.29
2012-10-01	11.33
2012-11-01	11.40
2012-12-03	11.38
2013-01-02	11.38
2013-01-04	11.38
2013-02-01	11.44
2013-03-01	11.35
2013-03-21	11.38
2013-04-01	11.33
2013-04-18	11.33
2013-05-01	11.34
2013-06-03	11.27
2013-06-04	11.27
2013-06-14	11.14
2013-07-01	11.06
2013-08-01	11.07
2013-08-12	11.06
2013-09-02	11.06
2013-09-19	10.92
2013-10-01	10.95
2013-10-02	10.80
2013-11-01	11.08
2013-11-01	11.08
2013-12-03	10.98
2013-12-05	10.97
2013-12-06	10.97
2013-12-12	10.86
2013-12-23	11.02
2014-01-02	10.99
2014-01-03	11.00
2014-01-08	11.00
2014-01-10	11.00
2014-01-23	10.90
2014-01-24	10.90
2014-01-29	10.98
2014-02-03	10.98
2014-02-05	10.73
2014-02-12	10.94
2014-02-18	10.97
2014-02-20	10.85
2014-02-20	10.85
2014-02-26	10.92
2014-03-06	10.92
2014-03-07	10.92
2014-03-13	11.04
2014-04-01	11.06
2014-04-04	11.06
2014-05-02	11.08
2014-05-22	11.04
2014-06-02	11.15
2014-06-11	11.17
2014-07-02	11.17
2014-07-17	11.19
2014-08-01	11.13
2014-09-01	11.14
2014-09-02	11.15
2014-09-04	11.15
2014-09-05	11.16
2014-09-08	11.16
2014-09-11	11.15
2014-09-12	11.15
2014-09-16	11.14
2014-10-01	11.06
2014-11-06	11.08
2014-11-24	10.95
2014-11-25	10.95
2014-12-02	11.02
2014-12-05	11.02
2015-01-02	10.84
2015-01-06	10.70
2015-02-02	10.72
2015-02-03	10.62
2015-02-05	10.62
2015-02-27	10.68
2015-03-02	10.68
2015-03-05	10.76
2015-03-09	10.76
2015-03-10	10.76
2015-03-11	10.76
2015-03-12	10.76
2015-03-13	10.76
2015-03-16	10.76
2015-03-17	10.76
2015-03-18	10.76
2015-03-19	10.76
2015-03-20	10.76
2015-03-23	10.76
2015-03-24	10.76
2015-03-25	10.76
2015-03-26	10.76
2015-03-27	10.76
2015-03-30	10.70
2015-03-31	10.70
2015-04-01	10.70
2015-04-06	10.76
2015-05-04	10.76
2015-05-08	10.94
2015-05-18	10.94
2015-05-28	10.93
2015-06-01	10.93
2015-06-04	10.93
2015-06-10	10.93
2015-06-11	10.93
2015-06-15	10.93
2015-06-24	10.89
2015-07-01	10.89
2015-07-02	10.89
2015-07-07	10.82
2015-07-08	10.83
2015-07-15	10.83
2015-08-03	10.83
2015-08-04	10.83
2015-08-19	10.83
2015-09-01	10.57
2015-09-03	10.57
2015-09-07	10.57
2015-09-10	10.50
2015-10-01	10.28
2015-10-21	10.42
2015-10-22	10.42
2015-11-02	10.42
2015-11-06	10.39
2015-12-01	10.34
2015-12-02	10.34
2015-12-18	10.22
2015-12-21	10.21
2015-12-22	10.21
2015-12-23	10.21
2015-12-24	10.21
2015-12-28	10.21
2015-12-29	10.21
2015-12-30	10.21
2016-01-04	10.17
2016-01-07	10.18
2016-01-13	10.17
2016-01-14	10.17
2016-01-15	10.17
2016-01-18	10.17
2016-01-19	10.17
2016-01-20	10.17
2016-01-26	10.17
2016-01-27	10.17
2016-01-28	10.17
2016-01-29	10.17
2016-02-01	10.07
2016-02-19	10.06
2016-02-22	10.06
2016-02-23	10.06
2016-02-24	10.06
2016-02-25	10.06
2016-02-26	10.06
2016-02-29	10.06
2016-03-01	10.09
2016-03-04	10.16
2016-03-11	10.21
2016-03-21	10.27
2016-04-01	10.27
2016-04-04	10.27
2016-04-07	10.28
2016-04-12	10.29
2016-04-21	10.29
2016-04-22	10.29
2016-05-03	10.34
2016-05-17	10.35
2016-05-18	10.35
2016-06-01	10.31
2016-06-02	10.31
2016-06-06	10.34
2016-06-14	10.34
2016-07-01	10.40
2016-07-14	10.46
2016-08-01	10.46
2016-08-16	10.47
2016-09-01	10.47
2016-09-08	10.48
2016-09-12	10.48
2016-09-16	10.48
2016-09-19	10.48
2016-10-03	10.48
2016-10-07	10.47
2016-10-17	10.47
2016-10-19	10.47
2016-10-28	10.46
2016-11-01	10.46
2016-11-11	10.45
2016-11-14	10.43
2016-11-17	10.42
2016-12-01	10.37
2016-12-05	10.37
2016-12-07	10.39
2016-12-19	10.41
2017-01-03	10.41
2017-01-06	10.41
2017-01-10	10.43
2017-02-01	10.42
2017-02-03	10.42
2017-02-07	10.43
2017-03-02	10.44
2017-03-13	10.43
2017-03-22	10.44
2017-04-03	10.43
2017-04-19	10.43
2017-04-21	10.43
2017-05-02	10.44
2017-06-01	10.44
2017-06-21	10.47
2017-07-03	10.43
2017-07-04	10.43
2017-07-07	10.42
2017-07-10	10.42
2017-07-11	10.42
2017-07-12	10.42
2017-07-13	10.42
2017-07-14	10.42
2017-07-17	10.42
2017-07-18	10.42
2017-07-19	10.42
2017-07-20	10.42
2017-07-21	10.42
2017-07-24	10.42
2017-07-25	10.42
2017-07-26	10.42
2017-07-27	10.42
2017-07-28	10.42
2017-07-31	10.42
2017-08-01	10.45
2017-08-11	10.45
2017-08-15	10.44
2017-08-16	10.44
2017-08-17	10.44
2017-08-18	10.44
2017-08-21	10.44
2017-08-22	10.44
2017-08-23	10.44
2017-08-24	10.44
2017-08-25	10.44
2017-08-28	10.44
2017-08-29	10.44
2017-08-30	10.44
2017-08-31	10.44
2017-09-01	10.46
2017-09-04	10.47
2017-10-02	10.47
2017-10-13	10.48
2017-11-01	10.45
2017-11-15	10.45
2017-11-22	10.46
2017-12-01	10.43
2017-12-05	10.44
2017-12-11	10.44
2017-12-14	10.44
2017-12-15	10.44
2017-12-20	10.44
2018-01-02	10.44
2018-01-05	10.43
2018-01-11	10.43
2018-01-26	10.43
2018-02-01	10.39
2018-03-01	10.31
2018-03-19	10.32
2018-04-02	10.27
2018-04-17	10.30
2018-04-27	10.30
2018-04-30	10.30
2018-05-02	10.30
2018-05-03	10.30
2018-05-04	10.30
2018-05-07	10.30
2018-05-08	10.30
2018-05-09	10.30
2018-05-10	10.30
2018-05-11	10.30
2018-05-14	10.30
2018-05-15	10.30
2018-05-16	10.30
2018-05-17	10.30
2018-05-18	10.30
2018-05-21	10.30
2018-05-22	10.30
2018-05-23	10.30
2018-05-24	10.30
2018-05-25	10.30
2018-05-28	10.30
2018-06-01	10.11
2018-07-02	10.06
2018-08-01	10.14
2018-09-03	10.05
2018-10-01	10.04
2018-11-01	9.99
2018-12-03	9.94
2019-01-02	9.94
2019-01-04	9.95
2019-02-01	10.03
2019-03-01	10.01
2019-03-08	10.07
2019-03-15	10.08
2019-03-19	10.09
2019-04-01	10.08
2019-04-02	10.08
2019-04-04	10.09
2019-05-02	10.09
2019-06-03	10.08
2019-06-10	10.09
2019-06-20	10.13
2019-07-02	10.11
2019-07-09	10.14
2019-07-19	10.15
2019-07-26	10.16
2019-08-01	10.12
2019-08-09	10.14
2019-09-02	10.11
2019-09-09	10.13
2019-09-13	10.14
2019-09-17	10.14
2019-09-18	10.15
2019-10-01	10.13
2019-10-08	10.15
2019-10-16	10.16
2019-10-21	10.17
2019-11-01	10.15
2019-11-13	10.16
2019-11-20	10.15
2019-12-02	10.11
2019-12-10	10.12
2020-01-02	10.16
2020-01-13	10.21
2020-01-30	10.21
2020-01-31	10.21
2020-02-03	10.21
2020-02-05	10.21
2020-02-10	10.24
2020-02-13	10.25
2020-02-19	10.26
2020-02-27	10.19
2020-03-03	10.10
2020-03-09	10.11
2020-04-02	8.93
2020-04-03	8.91
2020-04-07	8.87
2020-04-08	8.89
2020-04-17	9.04
2020-04-24	9.04
2020-05-04	9.01
2020-05-11	9.14
2020-05-15	9.15
2020-06-01	9.38
2020-06-08	9.55
2020-06-10	9.60
2020-06-11	9.61
2020-06-18	9.60
2020-06-23	9.61
2020-06-24	9.62
2020-06-25	9.62
2020-06-29	9.58
2020-06-30	9.57
2020-07-01	9.57
2020-07-02	9.57
2020-07-08	9.59
2020-07-13	9.59
2020-07-20	9.61
2020-07-23	9.67
2020-07-27	9.66
2020-07-29	9.68
2020-07-30	9.66
2020-08-03	9.68
2020-08-04	9.70
2020-08-06	9.73
2020-08-07	9.75
2020-08-10	9.76
2020-08-12	9.80
2020-08-14	9.81
2020-08-18	9.81
2020-08-19	9.81
2020-08-20	9.82
2020-08-27	9.84
2020-09-01	9.82
2020-09-02	9.83
2020-09-08	9.88
2020-09-14	9.90
2020-09-21	9.92
2020-09-24	9.86
2020-10-01	9.80
2020-10-02	9.81
2020-10-05	9.81
2020-10-07	9.84
2020-10-08	9.86
2020-10-09	9.88
2020-10-13	9.90
2020-10-19	9.93
2020-10-22	9.94
2020-10-23	9.94
2020-11-02	9.86
2020-11-09	9.96
2020-11-12	10.02
2020-11-13	10.03
2020-11-16	10.04
2020-11-17	10.07
2020-11-19	10.10
2020-11-20	10.11
2020-11-24	10.14
2020-12-01	10.15
2020-12-03	10.17
2020-12-04	10.20
2020-12-07	10.21
2020-12-09	10.23
2020-12-14	10.25
2020-12-17	10.29
2020-12-23	10.31
2020-12-28	10.31
2021-01-04	10.29
2021-01-05	10.31
2021-01-11	10.29
2021-01-12	10.28
2021-01-13	10.25
2021-01-14	10.26
2021-01-15	10.26
2021-01-18	10.25
2021-01-19	10.25
2021-01-20	10.24
2021-01-21	10.24
2021-01-22	10.24
2021-01-25	10.24
2021-01-26	10.24
2021-01-27	10.24
2021-01-28	10.24
2021-01-29	10.24
2021-02-01	10.20
2021-02-02	10.21
2021-02-03	10.22
2021-02-04	10.23
2021-02-05	10.23
2021-02-08	10.23
2021-02-09	10.25
2021-02-10	10.25
2021-02-11	10.25
2021-02-12	10.26
2021-02-15	10.26
2021-02-16	10.26
2021-02-17	10.27
2021-02-18	10.27
2021-02-19	10.26
2021-02-22	10.26
2021-02-23	10.26
2021-02-24	10.26
2021-02-25	10.26
2021-02-26	10.26
2021-03-01	10.16
2021-03-02	10.16
2021-03-03	10.16
2021-03-04	10.16
2021-03-05	10.16
2021-03-08	10.16
2021-03-09	10.11
2021-03-10	10.10
2021-03-11	10.10
2021-03-12	10.11
2021-03-15	10.11
2021-03-16	10.11
2021-03-17	10.11
2021-03-18	10.12
2021-03-19	10.12
2021-03-22	10.12
2021-03-23	10.12
2021-03-24	10.12
2021-03-25	10.12
2021-03-26	10.12
2021-03-29	10.12
2021-03-30	10.12
2021-03-31	10.12
2021-04-01	10.12
2021-04-02	10.12
2021-04-05	10.08
2021-04-06	10.08
2021-04-07	10.09
2021-04-08	10.09
2021-04-09	10.10
2021-04-12	10.10
2021-04-13	10.10
2021-04-14	10.10
2021-04-15	10.12
2021-04-16	10.12
2021-04-19	10.13
2021-04-20	10.13
2021-04-21	10.13
2021-04-22	10.10
2021-04-23	10.08
2021-04-26	10.08
2021-04-27	10.08
2021-04-28	10.08
2021-04-29	10.08
2021-04-30	10.08
2021-05-03	10.08
2021-05-04	10.06
2021-05-05	10.08
2021-05-06	10.06
2021-05-07	10.06
2021-05-10	10.07
2021-05-11	10.07
2021-05-12	10.08
2021-05-13	10.08
2021-05-14	10.08
2021-05-17	10.08
2021-05-18	10.08
2021-05-19	10.08
2021-05-20	10.08
2021-05-21	10.08
2021-05-24	10.08
2021-05-25	10.10
2021-05-26	10.10
2021-05-27	10.12
2021-05-28	10.12
2021-05-31	10.12
2021-06-01	10.08
2021-06-02	10.09
2021-06-03	10.09
2021-06-04	10.09
2021-06-07	10.09
2021-06-08	10.09
2021-06-09	10.10
2021-06-10	10.10
2021-06-11	10.11
2021-06-14	10.11
2021-06-15	10.11
2021-06-16	10.11
2021-06-17	10.11
2021-06-18	10.11
2021-06-21	10.11
2021-06-22	10.11
2021-06-23	10.11
2021-06-24	10.12
2021-06-25	10.13
2021-06-28	10.13
2021-06-29	10.13
2021-06-30	10.13
2021-07-01	10.11
2021-07-02	10.11
2021-07-05	10.11
2021-07-06	10.12
2021-07-07	10.12
2021-07-08	10.12
2021-07-09	10.12
2021-07-12	10.13
2021-07-13	10.13
2021-07-14	10.13
2021-07-15	10.13
2021-07-16	10.13
2021-07-19	10.13
2021-07-20	10.13
2021-07-21	10.14
2021-07-22	10.13
2021-07-23	10.13
2021-07-26	10.13
2021-07-27	10.13
2021-07-28	10.13
2021-07-29	10.08
2021-07-30	10.08
2021-08-02	10.09
2021-08-03	10.09
2021-08-04	10.09
2021-08-05	10.10
2021-08-06	10.10
2021-08-09	10.10
2021-08-10	10.10
2021-08-11	10.10
2021-08-12	10.10
2021-08-13	10.10
2021-08-16	10.10
2021-08-17	10.12
2021-08-18	10.12
2021-08-19	10.12
2021-08-20	10.13
2021-08-23	10.13
2021-08-24	10.14
2021-08-25	10.14
2021-08-26	10.14
2021-08-27	10.14
2021-08-30	10.14
2021-08-31	10.14
2021-09-01	10.14
2021-09-02	10.14
2021-09-03	10.14
2021-09-06	10.14
2021-09-07	10.14
2021-09-08	10.14
2021-09-09	10.15
2021-09-10	10.15
2021-09-13	10.15
2021-09-14	10.15
2021-09-15	10.15
2021-09-16	10.15
2021-09-17	10.15
2021-09-20	10.15
2021-09-21	10.15
2021-09-22	10.15
2021-09-23	10.15
2021-09-24	10.13
2021-09-27	10.13
2021-09-28	10.13
2021-09-29	10.13
2021-09-30	10.05
2021-10-01	10.05
2021-10-04	10.04
2021-10-05	10.04
2021-10-06	10.03
2021-10-07	10.03
2021-10-08	10.03
2021-10-11	10.03
2021-10-12	10.04
2021-10-13	10.04
2021-10-14	10.04
2021-10-15	10.05
2021-10-18	10.05
2021-10-19	10.04
2021-10-20	10.04
2021-10-21	10.03
2021-10-22	10.03
2021-10-25	9.99
2021-10-26	9.99
2021-10-27	9.99
2021-10-28	9.99
2021-10-29	9.99
2021-11-01	9.95
2021-11-02	9.95
2021-11-03	9.95
2021-11-04	9.95
2021-11-05	9.95
2021-11-08	9.94
2021-11-09	9.95
2021-11-10	9.95
2021-11-11	9.95
2021-11-12	9.93
2021-11-15	9.93
2021-11-16	9.93
2021-11-17	9.93
2021-11-18	9.93
2021-11-19	9.92
2021-11-22	9.92
2021-11-23	9.90
2021-11-24	9.90
2021-11-25	9.86
2021-11-26	9.86
2021-11-29	9.86
2021-11-30	9.86
2021-12-01	9.76
2021-12-02	9.76
2021-12-03	9.78
2021-12-06	9.78
2021-12-07	9.78
2021-12-08	9.78
2021-12-09	9.83
2021-12-10	9.83
2021-12-13	9.83
2021-12-14	9.83
2021-12-15	9.88
2021-12-16	9.87
2021-12-17	9.87
2021-12-20	9.87
2021-12-21	9.87
2021-12-22	9.87
2021-12-23	9.88
2021-12-24	9.88
2021-12-27	9.88
2021-12-28	9.89
2021-12-29	9.89
2021-12-30	9.85
2022-01-03	9.85
2022-01-04	9.85
2022-01-05	9.85
2022-01-06	9.85
2022-01-07	9.85
2022-01-10	9.85
2022-01-11	9.84
2022-01-12	9.83
2022-01-13	9.83
2022-01-14	9.83
2022-01-17	9.82
2022-01-18	9.83
2022-01-19	9.80
2022-01-20	9.80
2022-01-21	9.80
2022-01-24	9.80
2022-01-25	9.80
2022-01-26	9.80
2022-01-27	9.77
2022-01-28	9.71
2022-01-31	9.69
2022-02-01	9.66
2022-02-02	9.66
2022-02-03	9.66
2022-02-04	9.66
2022-02-07	9.66
2022-02-08	9.69
2022-02-09	9.69
2022-02-10	9.70
2022-02-11	9.70
2022-02-14	9.70
2022-02-15	9.70
2022-02-16	9.67
2022-02-17	9.66
2022-02-18	9.66
2022-02-21	9.66
2022-02-22	9.66
2022-02-23	9.65
2022-02-24	9.65
2022-02-25	9.65
2022-02-28	9.65
2022-03-01	9.65
2022-03-02	9.65
2022-03-03	9.58
2022-03-04	9.58
2022-03-07	9.55
2022-03-08	9.55
2022-03-09	9.50
2022-03-10	9.49
2022-03-11	9.49
2022-03-14	9.49
2022-03-15	9.47
2022-03-16	9.46
2022-03-17	9.47
2022-03-18	9.49
2022-03-21	9.49
2022-03-22	9.49
2022-03-23	9.49
2022-03-24	9.48
2022-03-25	9.48
2022-03-28	9.48
2022-03-29	9.48
2022-03-30	9.48
2022-03-31	9.48
2022-04-01	9.47
2022-04-04	9.47
2022-04-05	9.47
2022-04-06	9.47
2022-04-07	9.47
2022-04-08	9.47
2022-04-11	9.47
2022-04-12	9.47
2022-04-13	9.47
2022-04-14	9.47
2022-04-15	9.47
2022-04-18	9.46
2022-04-19	9.46
2022-04-20	9.46
2022-04-21	9.46
2022-04-22	9.46
2022-04-25	9.44
2022-04-26	9.44
2022-04-27	9.42
2022-04-28	9.42
2022-04-29	9.42
2022-05-02	9.42
2022-05-03	9.32
2022-05-04	9.32
2022-05-05	9.32
2022-05-06	9.32
2022-05-09	9.28
2022-05-10	9.25
2022-05-11	9.25
2022-05-12	9.25
2022-05-13	9.25
2022-05-16	9.25
2022-05-17	9.24
2022-05-18	9.24
2022-05-19	9.24
2022-05-20	9.24
2022-05-23	9.24
2022-05-24	9.23
2022-05-25	9.22
2022-05-26	9.22
2022-05-27	9.22
2022-05-30	9.21
2022-05-31	9.21
2022-06-01	9.23
2022-06-02	9.25
2022-06-03	9.25
2022-06-06	9.26
2022-06-07	9.27
2022-06-08	9.28
2022-06-09	9.28
2022-06-10	9.28
2022-06-13	9.28
2022-06-14	9.28
2022-06-15	9.18
2022-06-16	9.18
2022-06-17	9.15
2022-06-20	9.15
2022-06-21	9.15
2022-06-22	9.15
2022-06-23	9.13
2022-06-24	9.13
2022-06-27	9.12
2022-06-28	9.11
2022-06-29	9.11
2022-06-30	9.11
2022-07-01	9.01
2022-07-04	9.01
2022-07-05	9.01
2022-07-06	9.01
2022-07-07	9.01
2022-07-08	8.90
2022-07-11	8.92
2022-07-12	8.90
2022-07-13	8.90
2022-07-14	8.90
2022-07-15	8.82
2022-07-18	8.80
2022-07-19	8.80
2022-07-20	8.79
2022-07-21	8.80
2022-07-22	8.80
2022-07-25	8.83
2022-07-26	8.83
2022-07-27	8.83
2022-07-28	8.83
2022-07-29	8.83
2022-08-01	8.83
2022-08-02	8.83
2022-08-03	8.83
2022-08-04	8.89
2022-08-05	8.89
2022-08-08	8.89
2022-08-09	8.89
2022-08-10	8.89
2022-08-11	8.89
2022-08-12	8.89
2022-08-15	8.89
2022-08-16	8.89
2022-08-17	8.77
2022-08-18	8.77
2022-08-19	8.77
2022-08-22	8.77
2022-08-23	8.76
2022-08-24	8.76
2022-08-25	8.74
2022-08-26	8.74
2022-08-29	8.74
2022-08-30	8.71
2022-08-31	8.71
2022-09-01	8.72
2022-09-02	8.71
2022-09-05	8.71
2022-09-06	8.72
2022-09-07	8.71
2022-09-08	8.71
2022-09-09	8.71
2022-09-12	8.71
2022-09-13	8.71
2022-09-14	8.71
2022-09-15	8.71
2022-09-16	8.71
2022-09-19	8.68
2022-09-20	8.68
2022-09-21	8.68
2022-09-22	8.68
2022-09-23	8.63
2022-09-26	8.61
2022-09-27	8.61
2022-09-28	8.61
2022-09-29	8.61
2022-09-30	8.61
2022-10-03	8.42
2022-10-04	8.42
2022-10-05	8.42
2022-10-06	8.42
2022-10-07	8.42
2022-10-10	8.42
2022-10-11	8.47
2022-10-12	8.47
2022-10-13	8.47
2022-10-14	8.47
2022-10-17	8.39
2022-10-18	8.39
2022-10-19	8.39
2022-10-20	8.39
2022-10-21	8.39
2022-10-24	8.39
2022-10-25	8.33
2022-10-26	8.33
2022-10-27	8.33
2022-10-28	8.33
2022-10-31	8.33
2022-11-01	8.33
2022-11-02	8.34
2022-11-03	8.34
2022-11-04	8.34
2022-11-07	8.34
2022-11-08	8.34
2022-11-09	8.37
2022-11-10	8.37
2022-11-11	8.37
2022-11-14	8.37
2022-11-15	8.37
2022-11-16	8.46
2022-11-17	8.46
2022-11-18	8.49
2022-11-21	8.51
2022-11-22	8.51
2022-11-23	8.51
2022-11-24	8.51
2022-11-25	8.54
2022-11-28	8.54
2022-11-29	8.54
2022-11-30	8.51
2022-12-01	8.52
2022-12-02	8.52
2022-12-05	8.57
2022-12-06	8.57
2022-12-07	8.57
2022-12-08	8.57
2022-12-09	8.58
2022-12-12	8.58
2022-12-13	8.58
2022-12-14	8.58
2022-12-15	8.58
2022-12-16	8.64
2022-12-19	8.64
2022-12-20	8.64
2022-12-21	8.64
2022-12-22	8.64
2022-12-23	8.64
2022-12-26	8.64
2022-12-27	8.64
2022-12-28	8.64
2022-12-29	8.64
2022-12-30	8.64
2023-01-02	8.64
2023-01-03	8.62
2023-01-04	8.63
2023-01-05	8.64
2023-01-06	8.64
2023-01-09	8.64
2023-01-10	8.66
2023-01-11	8.66
2023-01-12	8.66
2023-01-13	8.71
2023-01-16	8.71
2023-01-17	8.71
2023-01-18	8.71
2023-01-19	8.73
2023-01-20	8.73
2023-01-23	8.74
2023-01-24	8.74
2023-01-25	8.77
2023-01-26	8.77
2023-01-27	8.77
2023-01-30	8.77
2023-01-31	8.77
2023-02-01	8.77
2023-02-02	8.77
2023-02-03	8.77
2023-02-06	8.77
2023-02-07	8.77
2023-02-08	8.77
2023-02-09	8.77
2023-02-10	8.74
2023-02-13	8.72
2023-02-14	8.71
2023-02-15	8.71
2023-02-16	8.71
2023-02-17	8.68
2023-02-20	8.68
2023-02-21	8.68
2023-02-22	8.68
2023-02-23	8.68
2023-02-24	8.64
2023-02-27	8.64
2023-02-28	8.60
2023-03-01	8.58
2023-03-02	8.56
2023-03-03	8.56
2023-03-06	8.56
2023-03-07	8.56
2023-03-08	8.54
2023-03-09	8.53
2023-03-10	8.53
2023-03-13	8.53
2023-03-14	8.53
2023-03-15	8.50
2023-03-16	8.47
2023-03-17	8.46
2023-03-20	8.46
2023-03-21	8.46
2023-03-22	8.46
2023-03-23	8.43
2023-03-24	8.43
2023-03-27	8.44
2023-03-28	8.43
2023-03-29	8.43
2023-03-30	8.43
2023-03-31	8.43
2023-04-03	8.47
2023-04-04	8.47
2023-04-05	8.50
2023-04-06	8.50
2023-04-07	8.50
2023-04-10	8.49
2023-04-11	8.50
2023-04-12	8.50
2023-04-13	8.51
2023-04-14	8.51
2023-04-17	8.52
2023-04-18	8.52
2023-04-19	8.53
2023-04-20	8.53
2023-04-21	8.52
2023-04-24	8.52
2023-04-25	8.53
2023-04-26	8.53
2023-04-27	8.53
2023-04-28	8.53
2023-05-01	8.53
2023-05-02	8.53
2023-05-03	8.50
2023-05-04	8.50
2023-05-05	8.50
2023-05-08	8.50
2023-05-09	8.49
2023-05-10	8.49
2023-05-11	8.50
2023-05-12	8.50
2023-05-15	8.50
2023-05-16	8.50
2023-05-17	8.49
2023-05-18	8.49
2023-05-19	8.49
2023-05-22	8.49
2023-05-23	8.49
2023-05-24	8.49
2023-05-25	8.43
2023-05-26	8.43
2023-05-29	8.43
2023-05-30	8.43
2023-05-31	8.40
2023-06-01	8.39
2023-06-02	8.39
2023-06-05	8.40
2023-06-06	8.40
2023-06-07	8.40
2023-06-08	8.39
2023-06-09	8.39
2023-06-12	8.39
2023-06-13	8.42
2023-06-14	8.42
2023-06-15	8.43
2023-06-16	8.43
2023-06-19	8.44
2023-06-20	8.44
2023-06-21	8.45
2023-06-22	8.45
2023-06-23	8.45
2023-06-26	8.45
2023-06-27	8.45
2023-06-28	8.45
2023-06-29	8.45
2023-06-30	8.41
2023-07-03	8.41
2023-07-04	8.41
2023-07-05	8.42
2023-07-06	8.42
2023-07-07	8.41
2023-07-10	8.40
2023-07-11	8.40
2023-07-12	8.40
2023-07-13	8.40
2023-07-14	8.45
2023-07-17	8.45
2023-07-18	8.45
2023-07-19	8.48
2023-07-20	8.48
2023-07-21	8.48
2023-07-24	8.48
2023-07-25	8.50
2023-07-26	8.50
2023-07-27	8.52
2023-07-28	8.47
2023-07-31	8.47
2023-08-01	8.51
2023-08-02	8.51
2023-08-03	8.51
2023-08-04	8.51
2023-08-07	8.51
2023-08-08	8.51
2023-08-09	8.52
2023-08-10	8.52
2023-08-11	8.52
2023-08-14	8.53
2023-08-15	8.53
2023-08-16	8.53
2023-08-17	8.53
2023-08-18	8.53
2023-08-21	8.53
2023-08-22	8.50
2023-08-23	8.50
2023-08-24	8.51
2023-08-25	8.51
2023-08-28	8.51
2023-08-29	8.51
2023-08-30	8.51
2023-08-31	8.49
2023-09-01	8.49
2023-09-04	8.49
2023-09-05	8.50
2023-09-06	8.50
2023-09-07	8.50
2023-09-08	8.50
2023-09-11	8.51
2023-09-12	8.51
2023-09-13	8.51
2023-09-14	8.51
2023-09-15	8.51
2023-09-18	8.51
2023-09-19	8.51
2023-09-20	8.51
2023-09-21	8.51
2023-09-22	8.51
2023-09-25	8.55
2023-09-26	8.55
2023-09-27	8.55
2023-09-28	8.50
2023-09-29	8.50
2023-10-02	8.50
2023-10-03	8.50
2023-10-04	8.50
2023-10-05	8.50
2023-10-06	8.45
2023-10-09	8.45
2023-10-10	8.45
2023-10-11	8.46
2023-10-12	8.47
2023-10-13	8.47
2023-10-16	8.46
2023-10-17	8.47
2023-10-18	8.47
2023-10-19	8.47
2023-10-20	8.45
2023-10-23	8.45
2023-10-24	8.45
2023-10-25	8.47
2023-10-26	8.47
2023-10-27	8.47
2023-10-30	8.42
2023-10-31	8.42
2023-11-01	8.43
2023-11-02	8.44
2023-11-03	8.44
2023-11-06	8.44
2023-11-07	8.45
2023-11-08	8.48
2023-11-09	8.48
2023-11-10	8.48
2023-11-13	8.48
2023-11-14	8.48
2023-11-15	8.48
2023-11-16	8.48
2023-11-17	8.52
2023-11-20	8.52
2023-11-21	8.52
2023-11-22	8.52
2023-11-23	8.52
2023-11-24	8.55
2023-11-27	8.55
2023-11-28	8.55
2023-11-29	8.55
2023-11-30	8.55
2023-12-01	8.56
2023-12-04	8.56
2023-12-05	8.56
2023-12-06	8.56
2023-12-07	8.56
2023-12-08	8.56
2023-12-11	8.58
2023-12-12	8.58
2023-12-13	8.59
2023-12-14	8.59
2023-12-15	8.59
2023-12-18	8.64
2023-12-19	8.64
2023-12-20	8.64
2023-12-21	8.64
2023-12-22	8.64
2023-12-25	8.64
2023-12-26	8.70
2023-12-27	8.70
2023-12-28	8.70
2023-12-29	8.70
2024-01-01	8.70
2024-01-02	8.70
2024-01-03	8.70
2024-01-04	8.70
2024-01-05	8.68
2024-01-08	8.68
2024-01-09	8.68
2024-01-10	8.69
2024-01-11	8.69
2024-01-12	8.69
2024-01-15	8.69
2024-01-16	8.69
2024-01-17	8.72
2024-01-18	8.72
2024-01-19	8.72
2024-01-22	8.73
2024-01-23	8.73
2024-01-24	8.73
2024-01-25	8.72
2024-01-26	8.75
2024-01-29	8.75
2024-01-30	8.75
2024-01-31	8.75
2024-02-01	8.75
2024-02-02	8.75
2024-02-05	8.75
2024-02-06	8.75
2024-02-07	8.75
2024-02-08	8.76
2024-02-09	8.76
2024-02-12	8.76
2024-02-13	8.76
2024-02-14	8.76
2024-02-15	8.76
2024-02-16	8.76
2024-02-19	8.80
2024-02-20	8.80
2024-02-21	8.81
2024-02-22	8.81
2024-02-23	8.83
2024-02-26	8.84
2024-02-27	8.85
2024-02-28	8.85
2024-02-29	8.85
2024-03-01	8.84
2024-03-04	8.84
2024-03-05	8.84
2024-03-06	8.85
2024-03-07	8.85
2024-03-08	8.86
2024-03-11	8.87
2024-03-12	8.88
2024-03-13	8.88
2024-03-14	8.88
2024-03-15	8.88
2024-03-18	8.88
2024-03-19	8.88
2024-03-20	8.89
2024-03-21	8.89
2024-03-22	8.89
2024-03-25	8.91
2024-03-26	8.91
2024-03-27	8.91
2024-03-28	8.91
2024-03-29	8.91
2024-04-01	8.89
2024-04-02	8.89
2024-04-03	8.88
2024-04-04	8.88
2024-04-05	8.88
2024-04-08	8.89
2024-04-09	8.89
2024-04-10	8.89
2024-04-11	8.89
2024-04-12	8.89
2024-04-15	8.89
2024-04-16	8.89
2024-04-17	8.89
2024-04-18	8.89
2024-04-19	8.89
2024-04-22	8.86
2024-04-23	8.86
2024-04-24	8.86
2024-04-25	8.86
2024-04-26	8.85
2024-04-29	8.85
2024-04-30	8.82
2024-05-01	8.82
2024-05-02	8.83
2024-05-03	8.83
2024-05-06	8.85