MMGFIFC
Fecha 	 Precio 
2022-02-01	9.66
2022-02-02	9.66
2022-02-03	9.66
2022-02-04	9.66
2022-02-07	9.66
2022-02-08	9.66
2022-02-09	9.69
2022-02-10	9.70
2022-02-11	9.70
2022-02-14	9.70
2022-02-15	9.70
2022-02-16	9.70
2022-02-17	9.70
2022-02-18	9.66
2022-02-21	9.65
2022-02-22	9.65
2022-02-23	9.65
2022-02-24	9.65
2022-02-25	9.61
2022-02-28	9.61
2022-03-01	9.61
2022-03-02	9.61
2022-03-03	9.61
2022-03-04	9.61
2022-03-07	9.61
2022-03-08	9.61
2022-03-09	9.61
2022-03-10	9.61
2022-03-11	9.61
2022-03-14	9.61
2022-03-15	9.61
2022-03-16	9.61
2022-03-17	9.61
2022-03-18	9.53
2022-03-21	9.53
2022-03-22	9.53
2022-03-23	9.53
2022-03-24	9.53
2022-03-25	9.52
2022-03-28	9.52
2022-03-29	9.54
2022-03-30	9.54
2022-03-31	9.54
2022-04-01	9.54
2022-04-04	9.54
2022-04-05	9.54
2022-04-06	9.54
2022-04-07	9.54
2022-04-08	9.54
2022-04-11	9.54
2022-04-12	9.54
2022-04-13	9.54
2022-04-14	9.54
2022-04-15	9.54
2022-04-18	9.54
2022-04-19	9.54
2022-04-20	9.54
2022-04-21	9.54
2022-04-22	9.54
2022-04-25	9.53
2022-04-26	9.53
2022-04-27	9.53
2022-04-28	9.49
2022-04-29	9.49
2022-05-02	9.49
2022-05-03	9.45
2022-05-04	9.45
2022-05-05	9.45
2022-05-06	9.45
2022-05-09	9.42
2022-05-10	9.42
2022-05-11	9.42
2022-05-12	9.42
2022-05-13	9.42
2022-05-16	9.42
2022-05-17	9.37
2022-05-18	9.37
2022-05-19	9.37
2022-05-20	9.37
2022-05-23	9.37
2022-05-24	9.37
2022-05-25	9.35
2022-05-26	9.35
2022-05-27	9.35
2022-05-30	9.39
2022-05-31	9.39
2022-06-01	9.41
2022-06-02	9.41
2022-06-03	9.41
2022-06-06	9.44
2022-06-07	9.44
2022-06-08	9.44
2022-06-09	9.44
2022-06-10	9.44
2022-06-13	9.44
2022-06-14	9.44
2022-06-15	9.44
2022-06-16	9.44
2022-06-17	9.33
2022-06-20	9.33
2022-06-21	9.33
2022-06-22	9.33
2022-06-23	9.33
2022-06-24	9.33
2022-06-27	9.29
2022-06-28	9.29
2022-06-29	9.29
2022-06-30	9.29
2022-07-01	9.23
2022-07-04	9.23
2022-07-05	9.23
2022-07-06	9.23
2022-07-07	9.23
2022-07-08	9.23
2022-07-11	9.13
2022-07-12	9.13
2022-07-13	9.13
2022-07-14	9.13
2022-07-15	9.13
2022-07-18	9.02
2022-07-19	9.02
2022-07-20	9.02
2022-07-21	9.02
2022-07-22	9.02
2022-07-25	9.04
2022-07-26	9.04
2022-07-27	9.04
2022-07-28	9.04
2022-07-29	9.04
2022-08-01	9.04
2022-08-02	9.04
2022-08-03	9.04
2022-08-04	9.15
2022-08-05	9.15
2022-08-08	9.15
2022-08-09	9.19
2022-08-10	9.19
2022-08-11	9.19
2022-08-12	9.19
2022-08-15	9.19
2022-08-16	9.19
2022-08-17	9.03
2022-08-18	9.03
2022-08-19	9.03
2022-08-22	9.04
2022-08-23	9.04
2022-08-24	9.04
2022-08-25	9.04
2022-08-26	9.04
2022-08-29	9.04
2022-08-30	9.04
2022-08-31	9.04
2022-09-01	9.02
2022-09-02	9.02
2022-09-05	9.02
2022-09-06	9.02
2022-09-07	9.02
2022-09-08	9.02
2022-09-09	9.00
2022-09-12	9.00
2022-09-13	9.00
2022-09-14	9.00
2022-09-15	9.00
2022-09-16	9.00
2022-09-19	9.00
2022-09-20	9.00
2022-09-21	9.00
2022-09-22	9.00
2022-09-23	9.00
2022-09-26	9.00
2022-09-27	9.00
2022-09-28	9.00
2022-09-29	9.00
2022-09-30	9.00
2022-10-03	8.75
2022-10-04	8.75
2022-10-05	8.75
2022-10-06	8.75
2022-10-07	8.75
2022-10-10	8.75
2022-10-11	8.80
2022-10-12	8.80
2022-10-13	8.80
2022-10-14	8.80
2022-10-17	8.72
2022-10-18	8.72
2022-10-19	8.72
2022-10-20	8.72
2022-10-21	8.72
2022-10-24	8.72
2022-10-25	8.72
2022-10-26	8.72
2022-10-27	8.72
2022-10-28	8.72
2022-10-31	8.72
2022-11-01	8.72
2022-11-02	8.72
2022-11-03	8.72
2022-11-04	8.72
2022-11-07	8.72
2022-11-08	8.72
2022-11-09	8.74
2022-11-10	8.74
2022-11-11	8.74
2022-11-14	8.74
2022-11-15	8.74
2022-11-16	8.74
2022-11-17	8.83
2022-11-18	8.83
2022-11-21	8.83
2022-11-22	8.83
2022-11-23	8.83
2022-11-24	8.83
2022-11-25	8.92
2022-11-28	8.92
2022-11-29	8.92
2022-11-30	8.92
2022-12-01	8.92
2022-12-02	8.92
2022-12-05	8.92
2022-12-06	8.92
2022-12-07	9.00
2022-12-08	9.00
2022-12-09	9.00
2022-12-12	9.00
2022-12-13	9.00
2022-12-14	9.00
2022-12-15	9.07
2022-12-16	9.07
2022-12-19	9.07
2022-12-20	9.07
2022-12-21	9.07
2022-12-22	9.07
2022-12-23	9.07
2022-12-26	9.07
2022-12-27	9.07
2022-12-28	9.07
2022-12-29	9.07
2022-12-30	9.07
2023-01-02	9.07
2023-01-03	9.07
2023-01-04	9.07
2023-01-05	9.07
2023-01-06	9.07
2023-01-09	9.07
2023-01-10	9.07
2023-01-11	9.07
2023-01-12	9.07
2023-01-13	9.07
2023-01-16	9.18
2023-01-17	9.18
2023-01-18	9.18
2023-01-19	9.20
2023-01-20	9.20
2023-01-23	9.20
2023-01-24	9.22
2023-01-25	9.24
2023-01-26	9.24
2023-01-27	9.24
2023-01-30	9.24
2023-01-31	9.27
2023-02-01	9.28
2023-02-02	9.28
2023-02-03	9.28
2023-02-06	9.28
2023-02-07	9.28
2023-02-08	9.28
2023-02-09	9.28
2023-02-10	9.28
2023-02-13	9.23
2023-02-14	9.23
2023-02-15	9.21
2023-02-16	9.21
2023-02-17	9.21
2023-02-20	9.21
2023-02-21	9.21
2023-02-22	9.21
2023-02-23	9.21
2023-02-24	9.21
2023-02-27	9.21
2023-02-28	9.21
2023-03-01	9.21
2023-03-02	9.21
2023-03-03	9.21
2023-03-06	9.21
2023-03-07	9.21
2023-03-08	9.21
2023-03-09	9.21
2023-03-10	9.21
2023-03-13	9.21
2023-03-14	9.21
2023-03-15	9.21
2023-03-16	9.21
2023-03-17	8.99
2023-03-20	8.99
2023-03-21	8.99
2023-03-22	8.99
2023-03-23	8.99
2023-03-24	8.99
2023-03-27	8.97
2023-03-28	8.97
2023-03-29	8.97
2023-03-30	8.97
2023-03-31	8.97
2023-04-03	8.97
2023-04-04	9.08
2023-04-05	9.08
2023-04-06	9.08
2023-04-07	9.08
2023-04-10	9.08
2023-04-11	9.08
2023-04-12	9.08
2023-04-13	9.08
2023-04-14	9.08
2023-04-17	9.08
2023-04-18	9.08
2023-04-19	9.08
2023-04-20	9.08
2023-04-21	9.08
2023-04-24	9.08
2023-04-25	9.08
2023-04-26	9.08
2023-04-27	9.08
2023-04-28	9.08
2023-05-01	9.08
2023-05-02	9.08
2023-05-03	9.08
2023-05-04	9.08
2023-05-05	9.08
2023-05-08	9.08
2023-05-09	9.11
2023-05-10	9.11
2023-05-11	9.11
2023-05-12	9.11
2023-05-15	9.11
2023-05-16	9.11
2023-05-17	9.11
2023-05-18	9.11
2023-05-19	9.11
2023-05-22	9.11
2023-05-23	9.11
2023-05-24	9.11
2023-05-25	9.05
2023-05-26	9.05
2023-05-29	9.05
2023-05-30	9.05
2023-05-31	9.05
2023-06-01	9.05
2023-06-02	9.05
2023-06-05	9.05
2023-06-06	9.05
2023-06-07	9.05
2023-06-08	9.05
2023-06-09	9.05
2023-06-12	9.05
2023-06-13	9.05
2023-06-14	9.05
2023-06-15	9.05
2023-06-16	9.05
2023-06-19	9.10
2023-06-20	9.10
2023-06-21	9.11
2023-06-22	9.11
2023-06-23	9.11
2023-06-26	9.11
2023-06-27	9.11
2023-06-28	9.11
2023-06-29	9.11
2023-06-30	9.11
2023-07-03	9.11
2023-07-04	9.11
2023-07-05	9.12
2023-07-06	9.12
2023-07-07	9.11
2023-07-10	9.10
2023-07-11	9.10
2023-07-12	9.10
2023-07-13	9.10
2023-07-14	9.10
2023-07-17	9.10
2023-07-18	9.17
2023-07-19	9.17
2023-07-20	9.17
2023-07-21	9.17
2023-07-24	9.17
2023-07-25	9.21
2023-07-26	9.21
2023-07-27	9.21
2023-07-28	9.21
2023-07-31	9.21
2023-08-01	9.21
2023-08-02	9.21
2023-08-03	9.21
2023-08-04	9.21
2023-08-07	9.21
2023-08-08	9.21
2023-08-09	9.27
2023-08-10	9.27
2023-08-11	9.28
2023-08-14	9.28
2023-08-15	9.28
2023-08-16	9.28
2023-08-17	9.28
2023-08-18	9.28
2023-08-21	9.28
2023-08-22	9.28
2023-08-23	9.28
2023-08-24	9.28
2023-08-25	9.26
2023-08-28	9.26
2023-08-29	9.27
2023-08-30	9.27
2023-08-31	9.27
2023-09-01	9.27
2023-09-04	9.27
2023-09-05	9.27
2023-09-06	9.30
2023-09-07	9.30
2023-09-08	9.30
2023-09-11	9.30
2023-09-12	9.31
2023-09-13	9.31
2023-09-14	9.31
2023-09-15	9.31
2023-09-18	9.32
2023-09-19	9.32
2023-09-20	9.32
2023-09-21	9.32
2023-09-22	9.34
2023-09-25	9.35
2023-09-26	9.35
2023-09-27	9.35
2023-09-28	9.35
2023-09-29	9.35
2023-10-02	9.35
2023-10-03	9.35
2023-10-04	9.35
2023-10-05	9.35
2023-10-06	9.28
2023-10-09	9.28
2023-10-10	9.28
2023-10-11	9.28
2023-10-12	9.30
2023-10-13	9.30
2023-10-16	9.30
2023-10-17	9.30
2023-10-18	9.30
2023-10-19	9.30
2023-10-20	9.30
2023-10-23	9.30
2023-10-24	9.30
2023-10-25	9.31
2023-10-26	9.31
2023-10-27	9.31
2023-10-30	9.31
2023-10-31	9.31
2023-11-01	9.31
2023-11-02	9.31
2023-11-03	9.31
2023-11-06	9.31
2023-11-07	9.33
2023-11-08	9.33
2023-11-09	9.36
2023-11-10	9.36
2023-11-13	9.36
2023-11-14	9.36
2023-11-15	9.36
2023-11-16	9.36
2023-11-17	9.40
2023-11-20	9.40
2023-11-21	9.40
2023-11-22	9.40
2023-11-23	9.40
2023-11-24	9.40
2023-11-27	9.44
2023-11-28	9.44
2023-11-29	9.44
2023-11-30	9.44
2023-12-01	9.50
2023-12-04	9.50
2023-12-05	9.51
2023-12-06	9.51
2023-12-07	9.51
2023-12-08	9.51
2023-12-11	9.53
2023-12-12	9.53
2023-12-13	9.53
2023-12-14	9.53
2023-12-15	9.53
2023-12-18	9.53
2023-12-19	9.53
2023-12-20	9.53
2023-12-21	9.53
2023-12-22	9.53
2023-12-25	9.53
2023-12-26	9.53
2023-12-27	9.53
2023-12-28	9.53
2023-12-29	9.53
2024-01-01	9.53
2024-01-02	9.70
2024-01-03	9.70
2024-01-04	9.70
2024-01-05	9.70
2024-01-08	9.70
2024-01-09	9.70
2024-01-10	9.69
2024-01-11	9.69
2024-01-12	9.69
2024-01-15	9.69
2024-01-16	9.69
2024-01-17	9.73
2024-01-18	9.73
2024-01-19	9.73
2024-01-22	9.73
2024-01-23	9.73
2024-01-24	9.73
2024-01-25	9.73
2024-01-26	9.73
2024-01-29	9.73
2024-01-30	9.73
2024-01-31	9.79
2024-02-01	9.80
2024-02-02	9.81
2024-02-05	9.81
2024-02-06	9.81
2024-02-07	9.81
2024-02-08	9.81
2024-02-09	9.81
2024-02-12	9.81
2024-02-13	9.81
2024-02-14	9.81
2024-02-15	9.81
2024-02-16	9.81
2024-02-19	9.81
2024-02-20	9.81
2024-02-21	9.81
2024-02-22	9.88
2024-02-23	9.88
2024-02-26	9.88
2024-02-27	9.88
2024-02-28	9.88
2024-02-29	9.88
2024-03-01	9.94
2024-03-04	9.94
2024-03-05	9.94
2024-03-06	9.94
2024-03-07	9.97
2024-03-08	9.97
2024-03-11	9.97
2024-03-12	9.97
2024-03-13	9.97
2024-03-14	9.97
2024-03-15	9.97
2024-03-18	9.97
2024-03-19	9.97
2024-03-20	10.00
2024-03-21	10.01
2024-03-22	10.02
2024-03-25	10.03
2024-03-26	10.03
2024-03-27	10.04
2024-03-28	10.04
2024-03-29	10.04
2024-04-01	10.04
2024-04-02	10.04
2024-04-03	10.04
2024-04-04	10.04
2024-04-05	10.04
2024-04-08	10.04
2024-04-09	10.06
2024-04-10	10.06
2024-04-11	10.06
2024-04-12	10.06
2024-04-15	10.06
2024-04-16	10.06
2024-04-17	10.01
2024-04-18	10.01
2024-04-19	10.01
2024-04-22	10.01
2024-04-23	10.01
2024-04-24	10.01
2024-04-25	10.02
2024-04-26	10.01
2024-04-29	10.01
2024-04-30	10.01
2024-05-01	10.01
2024-05-02	10.01