MMGGAF
Fecha 	 Precio 
2016-10-03	10.00
2016-10-04	10.00
2016-10-05	10.00
2016-10-10	9.98
2016-10-14	9.96
2016-10-18	9.97
2016-11-01	10.00
2016-11-15	9.91
2016-11-21	9.94
2016-12-01	9.94
2016-12-02	9.95
2016-12-05	9.95
2016-12-13	9.95
2016-12-14	10.07
2016-12-23	10.07
2017-01-24	10.14
2017-02-10	10.14
2017-03-08	10.32
2017-03-14	10.31
2017-03-27	10.36
2017-04-04	10.36
2017-04-07	10.36
2017-04-11	10.37
2017-04-17	10.36
2017-04-25	10.40
2017-05-19	10.46
2017-06-21	10.58
2017-07-13	10.56
2017-07-21	10.56
2017-07-27	10.64
2017-08-16	10.61
2017-08-21	10.60
2017-08-31	10.63
2017-09-11	10.67
2017-09-26	10.72
2017-09-29	10.71
2017-11-07	10.71
2017-11-22	10.88
2017-11-24	10.88
2017-12-05	10.92
2017-12-27	10.92
2017-12-28	10.93
2018-01-24	11.16
2018-02-22	10.90
2018-03-12	10.93
2018-09-03	10.88
2018-09-07	10.80
2019-03-01	10.67
2019-06-03	10.80
2019-09-02	11.09
2019-11-01	11.18
2020-03-02	11.09
2020-03-04	11.26
2020-03-12	10.80
2020-03-24	9.86
2020-04-17	10.42
2020-06-01	10.85
2020-07-02	11.13
2020-08-04	11.47
2020-09-01	11.76
2020-10-06	11.71
2020-11-16	11.89
2020-12-01	12.12
2020-12-11	12.33
2020-12-14	12.32
2020-12-16	12.36
2020-12-17	12.40
2020-12-23	12.46
2020-12-29	12.46
2020-12-30	12.45
2021-01-04	12.48
2021-01-08	12.64
2021-01-12	12.64
2021-01-13	12.68
2021-01-14	12.70
2021-01-15	12.70
2021-01-18	12.70
2021-01-19	12.69
2021-01-20	12.69
2021-01-21	12.69
2021-01-22	12.69
2021-01-25	12.69
2021-01-26	12.76
2021-01-27	12.76
2021-01-28	12.76
2021-01-29	12.67
2021-02-01	12.67
2021-02-02	12.67
2021-02-03	12.67
2021-02-04	12.67
2021-02-05	12.76
2021-02-08	12.81
2021-02-09	12.81
2021-02-10	12.81
2021-02-11	12.81
2021-02-12	12.81
2021-02-15	12.81
2021-02-16	12.81
2021-02-17	13.00
2021-02-18	13.00
2021-02-19	13.00
2021-02-22	13.00
2021-02-23	13.00
2021-02-24	13.00
2021-02-25	13.00
2021-02-26	13.00
2021-03-01	13.00
2021-03-02	12.69
2021-03-03	12.69
2021-03-04	12.69
2021-03-05	12.69
2021-03-08	12.69
2021-03-09	12.48
2021-03-10	12.48
2021-03-11	12.48
2021-03-12	12.48
2021-03-15	12.48
2021-03-16	12.48
2021-03-17	12.48
2021-03-18	12.48
2021-03-19	12.48
2021-03-22	12.48
2021-03-23	12.48
2021-03-24	12.67
2021-03-25	12.67
2021-03-26	12.67
2021-03-29	12.67
2021-03-30	12.67
2021-03-31	12.67
2021-04-01	12.67
2021-04-02	12.67
2021-04-05	12.67
2021-04-06	12.67
2021-04-07	12.78
2021-04-08	12.78
2021-04-09	12.78
2021-04-12	12.78
2021-04-13	12.78
2021-04-14	12.78
2021-04-15	12.81
2021-04-16	12.81
2021-04-19	12.81
2021-04-20	12.81
2021-04-21	12.81
2021-04-22	12.77
2021-04-23	12.84
2021-04-26	12.84
2021-04-27	12.87
2021-04-28	12.87
2021-04-29	12.87
2021-04-30	12.87
2021-05-03	12.87
2021-05-04	12.82
2021-05-05	12.82
2021-05-06	12.87
2021-05-07	12.87
2021-05-10	12.91
2021-05-11	12.91
2021-05-12	12.82
2021-05-13	12.82
2021-05-14	12.72
2021-05-17	12.72
2021-05-18	12.72
2021-05-19	12.72
2021-05-20	12.72
2021-05-21	12.72
2021-05-24	12.72
2021-05-25	12.72
2021-05-26	12.72
2021-05-27	12.72
2021-05-28	12.72
2021-05-31	12.72
2021-06-01	12.92
2021-06-02	12.92
2021-06-03	12.92
2021-06-04	12.92
2021-06-07	12.92
2021-06-08	12.92
2021-06-09	12.92
2021-06-10	12.92
2021-06-11	12.92
2021-06-14	12.92
2021-06-15	12.92
2021-06-16	12.96
2021-06-17	12.96
2021-06-18	12.96
2021-06-21	12.96
2021-06-22	12.96
2021-06-23	12.96
2021-06-24	12.96
2021-06-25	12.96
2021-06-28	12.96
2021-06-29	12.96
2021-06-30	13.01
2021-07-01	13.01
2021-07-02	13.01
2021-07-05	13.01
2021-07-06	13.03
2021-07-07	13.03
2021-07-08	13.03
2021-07-09	13.03
2021-07-12	13.03
2021-07-13	13.03
2021-07-14	13.03
2021-07-15	13.03
2021-07-16	13.03
2021-07-19	13.03
2021-07-20	13.03
2021-07-21	13.03
2021-07-22	13.03
2021-07-23	13.03
2021-07-26	13.03
2021-07-27	13.03
2021-07-28	13.03
2021-07-29	13.03
2021-07-30	13.03
2021-08-02	13.03
2021-08-03	13.03
2021-08-04	13.03
2021-08-05	13.03
2021-08-06	13.05
2021-08-09	13.05
2021-08-10	13.05
2021-08-11	13.05
2021-08-12	13.06
2021-08-13	13.06
2021-08-16	13.06
2021-08-17	13.06
2021-08-18	13.06
2021-08-19	13.06
2021-08-20	12.95
2021-08-23	12.95
2021-08-24	12.95
2021-08-25	12.95
2021-08-26	13.06
2021-08-27	13.06
2021-08-30	13.06
2021-08-31	13.08
2021-09-01	13.08
2021-09-02	13.08
2021-09-03	13.08
2021-09-06	13.08
2021-09-07	13.08
2021-09-08	13.08
2021-09-09	13.08
2021-09-10	13.13
2021-09-13	13.13
2021-09-14	13.13
2021-09-15	13.08
2021-09-16	13.08
2021-09-17	13.07
2021-09-20	13.07
2021-09-21	13.07
2021-09-22	13.07
2021-09-23	13.07
2021-09-24	13.07
2021-09-27	13.07
2021-09-28	13.07
2021-09-29	13.07
2021-09-30	12.92
2021-10-01	12.92
2021-10-04	12.92
2021-10-05	12.92
2021-10-06	12.92
2021-10-07	12.92
2021-10-08	12.92
2021-10-11	12.92
2021-10-12	12.92
2021-10-13	12.92
2021-10-14	12.92
2021-10-15	12.98
2021-10-18	12.98
2021-10-19	12.98
2021-10-20	12.98
2021-10-21	12.98
2021-10-22	12.98
2021-10-25	12.98
2021-10-26	13.08
2021-10-27	13.08
2021-10-28	13.08
2021-10-29	13.08
2021-11-01	13.08
2021-11-02	13.08
2021-11-03	13.08
2021-11-04	13.08
2021-11-05	13.08
2021-11-08	13.08
2021-11-09	13.08
2021-11-10	13.08
2021-11-11	13.21
2021-11-12	13.21
2021-11-15	13.21
2021-11-16	13.21
2021-11-17	13.21
2021-11-18	13.21
2021-11-19	13.21
2021-11-22	13.21
2021-11-23	13.21
2021-11-24	13.21
2021-11-25	13.21
2021-11-26	13.06
2021-11-29	13.06
2021-11-30	13.06
2021-12-01	12.91
2021-12-02	12.96
2021-12-03	12.96
2021-12-06	12.96
2021-12-07	12.96
2021-12-08	12.96
2021-12-09	12.96
2021-12-10	13.00
2021-12-13	12.97
2021-12-14	12.97
2021-12-15	12.97
2021-12-16	12.97
2021-12-17	12.97
2021-12-20	12.97
2021-12-21	12.82
2021-12-22	12.82
2021-12-23	12.82
2021-12-24	12.82
2021-12-27	13.00
2021-12-28	13.00
2021-12-29	13.00
2021-12-30	13.00
2022-01-03	13.04
2022-01-04	13.04
2022-01-05	13.04
2022-01-06	13.04
2022-01-07	13.04
2022-01-10	13.04
2022-01-11	13.04
2022-01-12	13.04
2022-01-13	13.04
2022-01-14	13.04
2022-01-17	13.04
2022-01-18	13.04
2022-01-19	13.04
2022-01-20	13.04
2022-01-21	12.83
2022-01-24	12.83
2022-01-25	12.83
2022-01-26	12.83
2022-01-27	12.83
2022-01-28	12.83
2022-01-31	12.83
2022-02-01	12.66
2022-02-02	12.66
2022-02-03	12.66
2022-02-04	12.66
2022-02-07	12.66
2022-02-08	12.66
2022-02-09	12.69
2022-02-10	12.69
2022-02-11	12.69
2022-02-14	12.69
2022-02-15	12.69
2022-02-16	12.69
2022-02-17	12.68
2022-02-18	12.68
2022-02-21	12.68
2022-02-22	12.68
2022-02-23	12.68
2022-02-24	12.68
2022-02-25	12.68
2022-02-28	12.68
2022-03-01	12.68
2022-03-02	12.68
2022-03-03	12.68
2022-03-04	12.68
2022-03-07	12.68
2022-03-08	12.68
2022-03-09	12.46
2022-03-10	12.46
2022-03-11	12.46
2022-03-14	12.46
2022-03-15	12.46
2022-03-16	12.46
2022-03-17	12.48
2022-03-18	12.48
2022-03-21	12.48
2022-03-22	12.48
2022-03-23	12.48
2022-03-24	12.48
2022-03-25	12.48
2022-03-28	12.48
2022-03-29	12.48
2022-03-30	12.65
2022-03-31	12.65
2022-04-01	12.65
2022-04-04	12.65
2022-04-05	12.65
2022-04-06	12.65
2022-04-07	12.65
2022-04-08	12.65
2022-04-11	12.65
2022-04-12	12.59
2022-04-13	12.59
2022-04-14	12.59
2022-04-15	12.59
2022-04-18	12.59
2022-04-19	12.59
2022-04-20	12.59
2022-04-21	12.59
2022-04-22	12.59
2022-04-25	12.53
2022-04-26	12.53
2022-04-27	12.53
2022-04-28	12.53
2022-04-29	12.53
2022-05-02	12.53
2022-05-03	12.53
2022-05-04	12.53
2022-05-05	12.53
2022-05-06	12.53
2022-05-09	12.38
2022-05-10	12.38
2022-05-11	12.38
2022-05-12	12.38
2022-05-13	12.38
2022-05-16	12.38
2022-05-17	12.30
2022-05-18	12.30
2022-05-19	12.30
2022-05-20	12.30
2022-05-23	12.30
2022-05-24	12.30
2022-05-25	12.23
2022-05-26	12.23
2022-05-27	12.23
2022-05-30	12.39
2022-05-31	12.39
2022-06-01	12.39
2022-06-02	12.39
2022-06-03	12.35
2022-06-06	12.35
2022-06-07	12.35
2022-06-08	12.35
2022-06-09	12.32
2022-06-10	12.32
2022-06-13	12.32
2022-06-14	12.32
2022-06-15	12.32
2022-06-16	12.32
2022-06-17	12.32
2022-06-20	12.32
2022-06-21	12.32
2022-06-22	12.32
2022-06-23	12.02
2022-06-24	12.02
2022-06-27	12.02
2022-06-28	12.02
2022-06-29	12.02
2022-06-30	12.02
2022-07-01	12.03
2022-07-04	12.03
2022-07-05	12.03
2022-07-06	12.03
2022-07-07	12.03
2022-07-08	12.03
2022-07-11	12.03
2022-07-12	12.03
2022-07-13	12.03
2022-07-14	12.03
2022-07-15	12.03
2022-07-18	12.03
2022-07-19	12.03
2022-07-20	12.03
2022-07-21	12.03
2022-07-22	12.03
2022-07-25	12.03
2022-07-26	12.03
2022-07-27	12.03
2022-07-28	12.03
2022-07-29	12.03
2022-08-01	12.03
2022-08-02	12.19
2022-08-03	12.19
2022-08-04	12.19
2022-08-05	12.19
2022-08-08	12.19
2022-08-09	12.24
2022-08-10	12.24
2022-08-11	12.24
2022-08-12	12.24
2022-08-15	12.24
2022-08-16	12.24
2022-08-17	12.12
2022-08-18	12.12
2022-08-19	12.12
2022-08-22	12.12
2022-08-23	12.12
2022-08-24	12.12
2022-08-25	12.07
2022-08-26	12.07
2022-08-29	12.07
2022-08-30	12.07
2022-08-31	12.07
2022-09-01	12.07
2022-09-02	12.07
2022-09-05	12.07
2022-09-06	12.07
2022-09-07	12.07
2022-09-08	12.07
2022-09-09	12.07
2022-09-12	12.07
2022-09-13	12.07
2022-09-14	12.07
2022-09-15	12.07
2022-09-16	12.07
2022-09-19	12.07
2022-09-20	12.07
2022-09-21	12.07
2022-09-22	12.07
2022-09-23	12.07
2022-09-26	12.07
2022-09-27	12.07
2022-09-28	12.07
2022-09-29	12.07
2022-09-30	12.07
2022-10-03	12.07
2022-10-04	12.07
2022-10-05	12.07
2022-10-06	12.07
2022-10-07	12.07
2022-10-10	12.07
2022-10-11	12.07
2022-10-12	12.07
2022-10-13	12.07
2022-10-14	12.07
2022-10-17	12.07
2022-10-18	12.07
2022-10-19	12.07
2022-10-20	12.07
2022-10-21	12.07
2022-10-24	12.07
2022-10-25	11.64
2022-10-26	11.64
2022-10-27	11.64
2022-10-28	11.64
2022-10-31	11.64
2022-11-01	11.77
2022-11-02	11.77
2022-11-03	11.77
2022-11-04	11.77
2022-11-07	11.77
2022-11-08	11.77
2022-11-09	11.77
2022-11-10	11.77
2022-11-11	11.77
2022-11-14	11.77
2022-11-15	11.77
2022-11-16	11.77
2022-11-17	11.77
2022-11-18	11.77
2022-11-21	11.77
2022-11-22	11.77
2022-11-23	11.77
2022-11-24	11.77
2022-11-25	11.99
2022-11-28	11.99
2022-11-29	11.99
2022-11-30	11.99
2022-12-01	11.99
2022-12-02	11.99
2022-12-05	11.99
2022-12-06	11.99
2022-12-07	11.99
2022-12-08	11.99
2022-12-09	11.99
2022-12-12	11.99
2022-12-13	11.99
2022-12-14	11.99
2022-12-15	11.99
2022-12-16	11.99
2022-12-19	11.99
2022-12-20	11.99
2022-12-21	11.83
2022-12-22	11.83
2022-12-23	11.83
2022-12-26	11.83
2022-12-27	11.83
2022-12-28	11.83
2022-12-29	11.83
2022-12-30	11.83
2023-01-02	11.83
2023-01-03	11.84
2023-01-04	11.84
2023-01-05	11.84
2023-01-06	11.84
2023-01-09	11.84
2023-01-10	11.84
2023-01-11	11.84
2023-01-12	11.84
2023-01-13	11.84
2023-01-16	11.84
2023-01-17	12.05
2023-01-18	12.05
2023-01-19	12.05
2023-01-20	12.05
2023-01-23	12.05
2023-01-24	12.05
2023-01-25	12.06
2023-01-26	12.06
2023-01-27	12.06
2023-01-30	12.06
2023-01-31	12.06
2023-02-01	12.09
2023-02-02	12.09
2023-02-03	12.09
2023-02-06	12.09
2023-02-07	12.09
2023-02-08	12.09
2023-02-09	12.11
2023-02-10	12.11
2023-02-13	12.11
2023-02-14	12.11
2023-02-15	12.11
2023-02-16	12.11
2023-02-17	12.11
2023-02-20	12.11
2023-02-21	12.11
2023-02-22	12.11
2023-02-23	12.11
2023-02-24	12.11
2023-02-27	12.11
2023-02-28	12.11
2023-03-01	12.11
2023-03-02	12.11
2023-03-03	12.11
2023-03-06	12.11
2023-03-07	12.11
2023-03-08	12.00
2023-03-09	12.00
2023-03-10	12.00
2023-03-13	11.94
2023-03-14	11.94
2023-03-15	11.94
2023-03-16	11.94
2023-03-17	11.94
2023-03-20	11.94
2023-03-21	11.94
2023-03-22	11.94
2023-03-23	11.94
2023-03-24	11.94
2023-03-27	11.94
2023-03-28	11.94
2023-03-29	11.94
2023-03-30	11.94
2023-03-31	11.94
2023-04-03	11.94
2023-04-04	11.94
2023-04-05	11.94
2023-04-06	11.94
2023-04-07	11.94
2023-04-10	11.94
2023-04-11	11.94
2023-04-12	12.05
2023-04-13	12.05
2023-04-14	12.05
2023-04-17	12.05
2023-04-18	12.05
2023-04-19	12.05
2023-04-20	12.05
2023-04-21	12.05
2023-04-24	12.05
2023-04-25	12.05
2023-04-26	12.06
2023-04-27	12.06
2023-04-28	12.06
2023-05-01	12.06
2023-05-02	12.06
2023-05-03	12.06
2023-05-04	12.06
2023-05-05	12.06
2023-05-08	12.06
2023-05-09	12.06
2023-05-10	12.06
2023-05-11	12.06
2023-05-12	12.06
2023-05-15	12.06
2023-05-16	12.06
2023-05-17	12.06
2023-05-18	12.06
2023-05-19	12.06
2023-05-22	12.06
2023-05-23	12.06
2023-05-24	12.06
2023-05-25	12.03
2023-05-26	12.03
2023-05-29	12.05
2023-05-30	12.05
2023-05-31	12.05
2023-06-01	12.01
2023-06-02	12.01
2023-06-05	12.01
2023-06-06	12.01
2023-06-07	12.01
2023-06-08	12.01
2023-06-09	12.01
2023-06-12	12.01
2023-06-13	12.01
2023-06-14	12.01
2023-06-15	12.01
2023-06-16	12.01
2023-06-19	12.01
2023-06-20	12.01
2023-06-21	12.23
2023-06-22	12.23
2023-06-23	12.23
2023-06-26	12.23
2023-06-27	12.23
2023-06-28	12.23
2023-06-29	12.23
2023-06-30	12.23
2023-07-03	12.27
2023-07-04	12.27
2023-07-05	12.27
2023-07-06	12.27
2023-07-07	12.27
2023-07-10	12.27
2023-07-11	12.27
2023-07-12	12.27
2023-07-13	12.27
2023-07-14	12.27
2023-07-17	12.27
2023-07-18	12.27
2023-07-19	12.27
2023-07-20	12.27
2023-07-21	12.27
2023-07-24	12.27
2023-07-25	12.39
2023-07-26	12.39
2023-07-27	12.42
2023-07-28	12.42
2023-07-31	12.42
2023-08-01	12.42
2023-08-02	12.46
2023-08-03	12.46
2023-08-04	12.46
2023-08-07	12.46
2023-08-08	12.46
2023-08-09	12.46
2023-08-10	12.46
2023-08-11	12.46
2023-08-14	12.46
2023-08-15	12.46
2023-08-16	12.46
2023-08-17	12.46
2023-08-18	12.46
2023-08-21	12.46
2023-08-22	12.46
2023-08-23	12.46
2023-08-24	12.46
2023-08-25	12.36
2023-08-28	12.36
2023-08-29	12.36
2023-08-30	12.36
2023-08-31	12.46
2023-09-01	12.46
2023-09-04	12.46
2023-09-05	12.46
2023-09-06	12.43
2023-09-07	12.43
2023-09-08	12.43
2023-09-11	12.43
2023-09-12	12.43
2023-09-13	12.43
2023-09-14	12.43
2023-09-15	12.43
2023-09-18	12.43
2023-09-19	12.43
2023-09-20	12.43
2023-09-21	12.43
2023-09-22	12.43
2023-09-25	12.43
2023-09-26	12.43
2023-09-27	12.43
2023-09-28	12.43
2023-09-29	12.43
2023-10-02	12.31
2023-10-03	12.31
2023-10-04	12.31
2023-10-05	12.31
2023-10-06	12.31
2023-10-09	12.31
2023-10-10	12.31
2023-10-11	12.31
2023-10-12	12.31
2023-10-13	12.31
2023-10-16	12.31
2023-10-17	12.25
2023-10-18	12.25
2023-10-19	12.21
2023-10-20	12.21
2023-10-23	12.21
2023-10-24	12.21
2023-10-25	12.21
2023-10-26	12.21
2023-10-27	12.21
2023-10-30	12.21
2023-10-31	12.21
2023-11-01	12.14
2023-11-02	12.14
2023-11-03	12.14
2023-11-06	12.14
2023-11-07	12.14
2023-11-08	12.14
2023-11-09	12.27
2023-11-10	12.27
2023-11-13	12.27
2023-11-14	12.27
2023-11-15	12.27
2023-11-16	12.27
2023-11-17	12.27
2023-11-20	12.27
2023-11-21	12.27
2023-11-22	12.27
2023-11-23	12.27
2023-11-24	12.27
2023-11-27	12.46
2023-11-28	12.46
2023-11-29	12.46
2023-11-30	12.46
2023-12-01	12.46
2023-12-04	12.46
2023-12-05	12.46
2023-12-06	12.46
2023-12-07	12.46
2023-12-08	12.46
2023-12-11	12.54
2023-12-12	12.54
2023-12-13	12.54
2023-12-14	12.54
2023-12-15	12.54
2023-12-18	12.54
2023-12-19	12.54
2023-12-20	12.54
2023-12-21	12.54
2023-12-22	12.76
2023-12-25	12.76
2023-12-26	12.76
2023-12-27	12.76
2023-12-28	12.76
2023-12-29	12.76
2024-01-01	12.76
2024-01-02	12.76
2024-01-03	12.76
2024-01-04	12.76
2024-01-05	12.76
2024-01-08	12.76
2024-01-09	12.76
2024-01-10	12.76
2024-01-11	12.76
2024-01-12	12.76
2024-01-15	12.76
2024-01-16	12.76
2024-01-17	12.76
2024-01-18	12.76
2024-01-19	12.76
2024-01-22	12.76
2024-01-23	12.76
2024-01-24	12.76
2024-01-25	12.76
2024-01-26	12.76
2024-01-29	12.76
2024-01-30	12.76
2024-01-31	12.76
2024-02-01	12.76
2024-02-02	12.76
2024-02-05	12.76
2024-02-06	12.76
2024-02-07	12.76
2024-02-08	12.76
2024-02-09	13.00
2024-02-12	13.00
2024-02-13	13.00
2024-02-14	13.00
2024-02-15	13.00
2024-02-16	13.00
2024-02-19	13.00
2024-02-20	13.00
2024-02-21	13.00
2024-02-22	13.00
2024-02-23	13.07
2024-02-26	13.07
2024-02-27	13.07
2024-02-28	13.07
2024-02-29	13.07
2024-03-01	13.13
2024-03-04	13.13
2024-03-05	13.13
2024-03-06	13.13
2024-03-07	13.21
2024-03-08	13.25
2024-03-11	13.24
2024-03-12	13.24
2024-03-13	13.24
2024-03-14	13.24
2024-03-15	13.24
2024-03-18	13.24
2024-03-19	13.24
2024-03-20	13.24
2024-03-21	13.24
2024-03-22	13.24
2024-03-25	13.24
2024-03-26	13.24
2024-03-27	13.24
2024-03-28	13.24
2024-03-29	13.24
2024-04-01	13.24
2024-04-02	13.24
2024-04-03	13.24
2024-04-04	13.24
2024-04-05	13.24
2024-04-08	13.24
2024-04-09	13.38
2024-04-10	13.38
2024-04-11	13.38
2024-04-12	13.38
2024-04-15	13.38
2024-04-16	13.38
2024-04-17	13.19
2024-04-18	13.19
2024-04-19	13.19
2024-04-22	13.19
2024-04-23	13.19
2024-04-24	13.19
2024-04-25	13.24
2024-04-26	13.24