MMGGAFE
Fecha 	 Precio 
2023-12-11	10.00
2023-12-12	10.00
2023-12-13	10.00
2023-12-14	10.00
2023-12-15	9.99
2023-12-18	9.98
2023-12-19	9.98
2023-12-20	9.98
2023-12-21	9.98
2023-12-22	9.98
2023-12-25	9.98
2023-12-26	9.99
2023-12-27	9.99
2023-12-28	10.00
2023-12-29	10.00
2024-01-01	10.00
2024-01-02	10.00
2024-01-03	10.03
2024-01-04	10.01
2024-01-05	10.01
2024-01-08	10.01
2024-01-09	10.01
2024-01-10	10.03
2024-01-11	10.03
2024-01-12	10.05
2024-01-15	10.05
2024-01-16	10.05
2024-01-17	10.06
2024-01-18	10.06
2024-01-19	10.06
2024-01-22	10.06
2024-01-23	10.06
2024-01-24	10.10
2024-01-25	10.10
2024-01-26	10.10
2024-01-29	10.10
2024-01-30	10.16
2024-01-31	10.16
2024-02-01	10.18
2024-02-02	10.18
2024-02-05	10.18
2024-02-06	10.20
2024-02-07	10.20
2024-02-08	10.20
2024-02-09	10.20
2024-02-12	10.20
2024-02-13	10.20
2024-02-14	10.20
2024-02-15	10.20
2024-02-16	10.24
2024-02-19	10.24
2024-02-20	10.25
2024-02-21	10.26
2024-02-22	10.26
2024-02-23	10.26
2024-02-26	10.26
2024-02-27	10.26
2024-02-28	10.26
2024-02-29	10.26
2024-03-01	10.36
2024-03-04	10.36
2024-03-05	10.36
2024-03-06	10.36
2024-03-07	10.36
2024-03-08	10.36
2024-03-11	10.36
2024-03-12	10.36
2024-03-13	10.43
2024-03-14	10.43
2024-03-15	10.43
2024-03-18	10.43
2024-03-19	10.45
2024-03-20	10.45
2024-03-21	10.45
2024-03-22	10.45
2024-03-25	10.45
2024-03-26	10.45
2024-03-27	10.45
2024-03-28	10.45
2024-03-29	10.45
2024-04-01	10.45
2024-04-02	10.45
2024-04-03	10.45
2024-04-04	10.45
2024-04-05	10.45
2024-04-08	10.45
2024-04-09	10.45
2024-04-10	10.53
2024-04-11	10.53
2024-04-12	10.53
2024-04-15	10.53
2024-04-16	10.53
2024-04-17	10.53
2024-04-18	10.53
2024-04-19	10.53
2024-04-22	10.53
2024-04-23	10.53
2024-04-24	10.46
2024-04-25	10.46
2024-04-26	10.46
2024-04-29	10.46
2024-04-30	10.48
2024-05-01	10.48
2024-05-02	10.48
2024-05-03	10.48
2024-05-06	10.48
2024-05-07	10.48
2024-05-08	10.48
2024-05-09	10.48