MMGGAFF
Fecha 	 Precio 
2023-12-11	10.00
2023-12-12	10.00
2023-12-13	10.00
2023-12-14	10.00
2023-12-15	10.00
2023-12-18	9.99
2023-12-19	9.99
2023-12-20	9.99
2023-12-21	9.99
2023-12-22	9.99
2023-12-25	9.99
2023-12-26	10.02
2023-12-27	10.02
2023-12-28	10.02
2023-12-29	10.02
2024-01-01	10.02
2024-01-02	10.02
2024-01-03	10.02
2024-01-04	10.02
2024-01-05	10.02
2024-01-08	10.02
2024-01-09	10.02
2024-01-10	10.02
2024-01-11	10.02
2024-01-12	10.02
2024-01-15	10.02
2024-01-16	10.02
2024-01-17	10.02
2024-01-18	10.02
2024-01-19	10.02
2024-01-22	10.02
2024-01-23	10.02
2024-01-24	10.04
2024-01-25	10.04
2024-01-26	10.04
2024-01-29	10.04
2024-01-30	10.08
2024-01-31	10.08
2024-02-01	10.08
2024-02-02	10.08
2024-02-05	10.08
2024-02-06	10.15
2024-02-07	10.15
2024-02-08	10.30
2024-02-09	10.30
2024-02-12	10.30
2024-02-13	10.30
2024-02-14	10.30
2024-02-15	10.58
2024-02-16	10.58
2024-02-19	10.58
2024-02-20	10.58
2024-02-21	10.58
2024-02-22	10.58
2024-02-23	10.58
2024-02-26	10.58
2024-02-27	10.58
2024-02-28	10.58
2024-02-29	10.58
2024-03-01	10.86
2024-03-04	10.86
2024-03-05	10.86
2024-03-06	10.86
2024-03-07	10.86
2024-03-08	10.86
2024-03-11	10.86
2024-03-12	10.86
2024-03-13	10.78
2024-03-14	10.78
2024-03-15	10.78
2024-03-18	10.78
2024-03-19	10.78
2024-03-20	10.78
2024-03-21	10.92
2024-03-22	10.92
2024-03-25	11.02
2024-03-26	11.02
2024-03-27	11.02
2024-03-28	11.02
2024-03-29	11.02
2024-04-01	11.02
2024-04-02	11.02
2024-04-03	11.02
2024-04-04	11.02
2024-04-05	11.02
2024-04-08	11.02
2024-04-09	11.02
2024-04-10	10.86
2024-04-11	10.86
2024-04-12	10.86
2024-04-15	10.86
2024-04-16	10.86
2024-04-17	10.86
2024-04-18	10.35
2024-04-19	10.35
2024-04-22	10.35
2024-04-23	10.35
2024-04-24	10.35
2024-04-25	10.35
2024-04-26	10.35
2024-04-29	10.58
2024-04-30	10.58
2024-05-01	10.58
2024-05-02	10.58
2024-05-03	10.58
2024-05-06	10.58
2024-05-07	10.58
2024-05-08	10.58
2024-05-09	10.58