MSFIB
Fecha 	 Precio 
2019-09-09	4.00
2019-09-11	3.92
2019-09-13	3.80
2019-09-16	3.80
2019-09-17	3.80
2019-09-18	3.80
2019-09-19	3.80
2019-09-20	3.80
2019-09-23	3.80
2019-09-24	3.85
2019-09-25	3.85
2019-09-26	3.85
2019-09-27	3.85
2019-09-30	3.85
2019-10-01	3.86
2019-10-03	3.84
2019-10-04	3.84
2019-10-07	3.83
2019-10-10	3.82
2019-10-11	3.82
2019-10-14	3.80
2019-10-15	3.80
2019-10-16	3.80
2019-10-17	3.80
2019-10-21	3.75
2019-10-22	3.75
2019-10-23	3.75
2019-10-29	3.75
2019-10-30	3.75
2019-10-31	3.75
2019-11-01	3.75
2019-11-06	3.75
2019-11-07	3.70
2019-11-08	3.70
2019-11-12	3.70
2019-11-13	3.65
2019-11-14	3.63
2019-11-15	3.65
2019-11-18	3.65
2019-11-19	3.65
2019-11-20	3.65
2019-11-21	3.65
2019-11-22	3.65
2019-11-25	3.65
2019-11-26	3.65
2019-11-27	3.63
2019-11-29	3.65
2019-12-02	3.62
2019-12-03	3.62
2019-12-04	3.61
2019-12-05	3.62
2019-12-06	3.62
2019-12-10	3.61
2019-12-11	3.60
2019-12-12	3.60
2019-12-13	3.58
2019-12-16	3.60
2019-12-17	3.60
2019-12-18	3.59
2019-12-19	3.59
2020-01-02	3.58
2020-01-03	3.57
2020-01-06	3.57
2020-01-07	3.57
2020-01-08	3.50
2020-01-13	3.49
2020-01-14	3.49
2020-01-15	3.49
2020-01-16	3.48
2020-01-17	3.39
2020-01-20	3.39
2020-01-21	3.39
2020-01-22	3.39
2020-01-24	3.35
2020-01-27	3.33
2020-01-28	3.33
2020-01-29	3.33
2020-01-31	3.33
2020-02-03	3.33
2020-02-04	3.33
2020-02-05	3.33
2020-02-06	3.33
2020-02-07	3.33
2020-02-10	3.33
2020-02-11	3.30
2020-02-12	3.30
2020-02-13	3.30
2020-02-14	3.30
2020-02-17	3.30
2020-02-18	3.30
2020-02-19	3.30
2020-02-20	3.30
2020-02-21	3.30
2020-02-27	3.30
2020-02-28	3.30
2020-03-02	3.30
2020-03-03	3.30
2020-03-04	3.30
2020-03-05	3.30
2020-03-06	3.30
2020-03-09	3.30
2020-03-10	3.30
2020-03-11	3.28
2020-03-12	3.23
2020-03-13	3.23
2020-03-17	3.23
2020-03-18	3.23
2020-03-19	3.23
2020-03-20	3.23
2020-03-23	3.23
2020-03-24	3.23
2020-03-25	3.23
2020-03-26	3.23
2020-03-27	3.23
2020-03-30	3.22
2020-03-31	3.22
2020-04-01	3.22
2020-04-02	3.22
2020-04-06	3.28
2020-04-07	3.25
2020-04-08	3.28
2020-04-13	3.28
2020-04-14	3.28
2020-04-15	3.25
2020-04-16	3.24
2020-04-20	3.22
2020-04-21	3.19
2020-04-22	3.16
2020-04-23	3.17
2020-04-24	3.20
2020-04-27	3.21
2020-04-28	3.19
2020-04-29	3.20
2020-04-30	3.20
2020-05-04	3.19
2020-05-05	3.20
2020-05-06	3.20
2020-05-07	3.23
2020-05-08	3.23
2020-05-11	3.23
2020-05-12	3.23
2020-05-13	3.23
2020-05-14	3.23
2020-05-15	3.23
2020-05-18	3.23
2020-05-19	3.23
2020-05-20	3.23
2020-05-21	3.23
2020-05-25	3.23
2020-05-26	3.23
2020-05-27	3.23
2020-05-28	3.23
2020-05-29	3.23
2020-06-01	3.23
2020-06-02	3.23
2020-06-03	3.23
2020-06-04	3.23
2020-06-05	3.23
2020-06-08	3.23
2020-06-09	3.23
2020-06-10	3.23
2020-06-11	3.23
2020-06-12	3.23
2020-06-16	3.23
2020-06-17	3.23
2020-06-18	3.23
2020-06-19	3.23
2020-06-22	3.20
2020-06-23	3.19
2020-06-24	3.19
2020-06-25	3.19
2020-06-26	3.19
2020-06-29	3.19
2020-06-30	3.19
2020-07-01	3.19
2020-07-02	3.19
2020-07-06	3.23
2020-07-07	3.23
2020-07-08	3.23
2020-07-09	3.19
2020-07-10	3.19
2020-07-13	3.19
2020-07-14	3.19
2020-07-15	3.19
2020-07-16	3.19
2020-07-17	3.19
2020-07-20	3.19
2020-07-21	3.19
2020-07-22	3.19
2020-07-24	3.18
2020-07-27	3.18
2020-07-28	3.17
2020-07-29	3.16
2020-07-30	3.15
2020-07-31	3.15
2020-08-03	3.15
2020-08-04	3.15
2020-08-05	3.14
2020-08-06	3.14
2020-08-07	3.12
2020-08-10	3.12
2020-08-11	3.11
2020-08-13	3.11
2020-08-14	3.11
2020-08-17	3.10
2020-08-18	3.10
2020-08-19	3.10
2020-08-20	3.10
2020-08-21	3.10
2020-08-24	3.10
2020-08-25	3.10
2020-08-27	3.10
2020-08-28	3.10
2020-09-01	3.10
2020-09-02	3.10
2020-09-03	3.10
2020-09-04	3.10
2020-09-07	3.10
2020-09-08	3.10
2020-09-09	3.10
2020-09-10	3.10
2020-09-11	3.10
2020-09-14	3.10
2020-09-15	3.10
2020-09-16	3.10
2020-09-17	3.10
2020-09-18	3.10
2020-09-21	3.10
2020-09-22	3.10
2020-09-23	3.10
2020-09-24	3.10
2020-09-25	3.10
2020-09-28	3.10
2020-09-29	3.10
2020-09-30	3.10
2020-10-01	3.10
2020-10-02	3.10
2020-10-05	3.10
2020-10-06	3.10
2020-10-07	3.10
2020-10-08	3.10
2020-10-09	3.10
2020-10-12	3.10
2020-10-13	3.10
2020-10-14	3.10
2020-10-15	3.10
2020-10-16	3.10
2020-10-19	3.10
2020-10-20	3.10
2020-10-21	3.10
2020-10-22	3.10
2020-10-26	3.10
2020-10-27	3.10
2020-10-28	3.10
2020-10-29	3.10
2020-10-30	3.10
2020-11-02	3.10
2020-11-06	3.10
2020-11-09	3.10
2020-11-11	3.10
2020-11-12	3.10
2020-11-13	3.10
2020-11-16	3.10
2020-11-17	3.10
2020-11-18	3.10
2020-11-19	3.10
2020-11-20	3.10
2020-11-23	3.10
2020-11-24	3.10
2020-11-25	3.05
2020-11-26	3.05
2020-11-27	3.00
2020-11-30	3.00
2020-12-01	3.00
2020-12-02	3.00
2020-12-03	2.97
2020-12-04	2.97
2020-12-07	2.55
2020-12-09	2.75
2020-12-10	2.75
2020-12-11	2.75
2020-12-14	2.75
2020-12-15	2.65
2020-12-16	2.65
2020-12-17	2.60
2020-12-18	2.60
2020-12-21	2.60
2020-12-22	2.60
2020-12-23	2.60
2020-12-24	2.60
2020-12-28	2.60
2020-12-30	2.15
2021-01-04	2.15
2021-01-05	2.15
2021-01-06	2.15
2021-01-07	2.15
2021-01-08	2.15
2021-01-11	2.15
2021-01-12	2.15
2021-01-13	2.17
2021-01-14	2.25
2021-01-15	2.25
2021-01-18	2.25
2021-01-19	2.25
2021-01-20	2.25
2021-01-21	2.26
2021-01-22	2.26
2021-01-25	2.26
2021-01-26	2.26
2021-01-27	2.26
2021-01-28	2.15
2021-01-29	2.15
2021-02-01	2.15
2021-02-02	2.15
2021-02-03	2.15
2021-02-04	2.15
2021-02-05	2.15
2021-02-08	2.15
2021-02-09	2.15
2021-02-10	2.15
2021-02-11	2.15
2021-02-12	2.15
2021-02-15	2.15
2021-02-16	2.15
2021-02-17	2.08
2021-02-18	2.15
2021-02-19	2.15
2021-02-22	2.15
2021-02-23	2.15
2021-02-24	2.15
2021-02-25	2.15
2021-02-26	2.15
2021-03-01	2.15
2021-03-02	2.15
2021-03-03	2.15
2021-03-04	2.15
2021-03-05	2.15
2021-03-08	2.15
2021-03-09	2.15
2021-03-10	2.15
2021-03-11	2.15
2021-03-12	2.15
2021-03-15	2.15
2021-03-16	2.15
2021-03-17	2.15
2021-03-18	2.15
2021-03-19	2.15
2021-03-22	2.15
2021-03-23	2.15
2021-03-24	2.15
2021-03-25	2.15
2021-03-26	2.14
2021-03-29	2.14
2021-03-30	2.14
2021-03-31	2.14
2021-04-01	2.14
2021-04-02	2.14
2021-04-05	2.14
2021-04-06	2.14
2021-04-07	2.14
2021-04-08	2.14
2021-04-09	2.14
2021-04-12	2.14
2021-04-13	2.14
2021-04-14	2.14
2021-04-15	2.14
2021-04-16	2.14
2021-04-19	2.14
2021-04-20	2.14
2021-04-21	2.14
2021-04-22	2.14
2021-04-23	2.14
2021-04-26	2.14
2021-04-27	2.14
2021-04-28	2.14
2021-04-29	2.14
2021-04-30	2.14
2021-05-03	2.10
2021-05-04	2.14
2021-05-05	2.14
2021-05-06	2.14
2021-05-07	2.14
2021-05-10	2.14
2021-05-11	2.14
2021-05-12	2.14
2021-05-13	2.14
2021-05-14	2.14
2021-05-17	2.14
2021-05-18	2.14
2021-05-19	2.14
2021-05-20	2.13
2021-05-21	2.13
2021-05-24	2.13
2021-05-25	2.13
2021-05-26	2.13
2021-05-27	2.13
2021-05-28	2.13
2021-05-31	2.13
2021-06-01	2.08
2021-06-02	2.03
2021-06-03	2.03
2021-06-04	2.03
2021-06-07	2.13
2021-06-08	2.14
2021-06-09	2.14
2021-06-10	2.14
2021-06-11	2.14
2021-06-14	2.13
2021-06-15	2.14
2021-06-16	2.14
2021-06-17	2.14
2021-06-18	2.14
2021-06-21	2.14
2021-06-22	2.14
2021-06-23	2.15
2021-06-24	2.14
2021-06-25	2.15
2021-06-28	2.14
2021-06-29	2.14
2021-06-30	2.14
2021-07-01	2.14
2021-07-02	2.14
2021-07-05	2.14
2021-07-06	2.14
2021-07-07	2.14
2021-07-08	2.15
2021-07-09	2.15
2021-07-12	2.15
2021-07-13	2.15
2021-07-14	2.15
2021-07-15	2.15
2021-07-16	2.15
2021-07-19	2.15
2021-07-20	2.13
2021-07-21	2.13
2021-07-22	2.15
2021-07-23	2.15
2021-07-26	2.15
2021-07-27	2.13
2021-07-28	2.12
2021-07-29	2.11
2021-07-30	2.10
2021-08-02	2.10
2021-08-03	2.09
2021-08-04	2.09
2021-08-05	2.09
2021-08-06	2.09
2021-08-09	2.09
2021-08-10	2.09
2021-08-11	2.09
2021-08-12	2.10
2021-08-13	2.10
2021-08-16	2.10
2021-08-17	2.10
2021-08-18	2.11
2021-08-19	2.12
2021-08-20	2.12
2021-08-23	2.12
2021-08-24	2.12
2021-08-25	2.10
2021-08-26	2.09
2021-08-27	2.09
2021-08-30	2.09
2021-08-31	2.09
2021-09-01	2.09
2021-09-02	2.11
2021-09-03	2.12
2021-09-06	2.12
2021-09-07	2.12
2021-09-08	2.12
2021-09-09	2.12
2021-09-10	2.12
2021-09-13	2.12
2021-09-14	2.12
2021-09-15	2.12
2021-09-16	2.12
2021-09-17	2.11
2021-09-20	2.10
2021-09-21	2.10
2021-09-22	2.10
2021-09-23	2.10
2021-09-24	2.10
2021-09-27	2.10
2021-09-28	2.10
2021-09-29	2.10
2021-09-30	2.10
2021-10-01	2.09
2021-10-04	2.09
2021-10-05	2.07
2021-10-06	2.07
2021-10-07	2.07
2021-10-08	2.07
2021-10-11	2.07
2021-10-12	2.06
2021-10-13	2.06
2021-10-14	2.06
2021-10-15	2.05
2021-10-18	2.03
2021-10-19	2.02
2021-10-20	2.02
2021-10-21	2.05
2021-10-22	2.05
2021-10-25	2.05
2021-10-26	2.05
2021-10-27	2.05
2021-10-28	2.06
2021-10-29	2.06
2021-11-01	2.06
2021-11-02	2.06
2021-11-03	2.06
2021-11-04	2.06
2021-11-05	2.06
2021-11-08	2.04
2021-11-09	2.04
2021-11-10	2.04
2021-11-11	2.02
2021-11-12	2.02
2021-11-15	2.02
2021-11-16	2.02
2021-11-17	2.02
2021-11-18	2.02
2021-11-19	2.02
2021-11-22	2.02
2021-11-23	2.02
2021-11-24	2.00
2021-11-25	1.97
2021-11-26	1.97
2021-11-29	1.97
2021-11-30	1.97
2021-12-01	2.04
2021-12-02	2.04
2021-12-03	2.05
2021-12-06	2.07
2021-12-07	2.07
2021-12-08	2.07
2021-12-09	2.07
2021-12-10	2.07
2021-12-13	2.07
2021-12-14	2.07
2021-12-15	2.07
2021-12-16	2.07
2021-12-17	2.11
2021-12-20	2.11
2021-12-21	2.12
2021-12-22	2.11
2021-12-23	2.12
2021-12-24	2.07
2021-12-27	2.12
2021-12-28	2.12
2021-12-29	2.12
2021-12-30	2.12
2022-01-03	2.14
2022-01-04	2.15
2022-01-05	2.15
2022-01-06	2.15
2022-01-07	2.15
2022-01-10	2.15
2022-01-11	2.15
2022-01-12	2.15
2022-01-13	2.15
2022-01-14	2.15
2022-01-17	2.15
2022-01-18	2.15
2022-01-19	2.15
2022-01-20	2.15
2022-01-21	2.15
2022-01-24	2.15
2022-01-25	2.15
2022-01-26	2.15
2022-01-27	2.15
2022-01-28	2.15
2022-01-31	2.15
2022-02-01	2.15
2022-02-02	2.15
2022-02-03	2.15
2022-02-04	2.15
2022-02-07	2.15
2022-02-08	2.15
2022-02-09	2.15
2022-02-10	2.15
2022-02-11	2.15
2022-02-14	2.15
2022-02-15	2.14
2022-02-16	2.09
2022-02-17	2.09
2022-02-18	2.14
2022-02-21	2.15
2022-02-22	2.15
2022-02-23	2.15
2022-02-24	2.15
2022-02-25	2.15
2022-02-28	2.15
2022-03-01	2.15
2022-03-02	2.15
2022-03-03	2.15
2022-03-04	2.15
2022-03-07	2.14
2022-03-08	2.09
2022-03-09	2.14
2022-03-10	2.15
2022-03-11	2.15
2022-03-14	2.15
2022-03-15	2.15
2022-03-16	2.15
2022-03-17	2.15
2022-03-18	2.15
2022-03-21	2.15
2022-03-22	2.12
2022-03-23	2.15
2022-03-24	2.15
2022-03-25	2.15
2022-03-28	2.15
2022-03-29	2.15
2022-03-30	2.15
2022-03-31	2.14
2022-04-01	2.15
2022-04-04	2.15
2022-04-05	2.15
2022-04-06	2.15
2022-04-07	2.15
2022-04-08	2.15
2022-04-11	2.15
2022-04-12	2.15
2022-04-13	2.15
2022-04-14	2.15
2022-04-15	2.15
2022-04-18	2.15
2022-04-19	2.15
2022-04-20	2.15
2022-04-21	2.15
2022-04-22	2.15
2022-04-25	2.15
2022-04-26	2.15
2022-04-27	2.15
2022-04-28	2.15
2022-04-29	2.15
2022-05-02	2.15
2022-05-03	2.15
2022-05-04	2.15
2022-05-05	2.15
2022-05-06	2.15
2022-05-09	2.15
2022-05-10	2.15
2022-05-11	2.15
2022-05-12	2.15
2022-05-13	2.15
2022-05-16	2.15
2022-05-17	2.15
2022-05-18	2.15
2022-05-19	2.15
2022-05-20	2.15
2022-05-23	2.15
2022-05-24	2.15
2022-05-25	2.15
2022-05-26	2.15
2022-05-27	2.15
2022-05-30	2.15
2022-05-31	2.15
2022-06-01	2.15
2022-06-02	2.15
2022-06-03	2.15
2022-06-06	2.15
2022-06-07	2.15
2022-06-08	2.15
2022-06-09	2.15
2022-06-10	2.15
2022-06-13	2.15
2022-06-14	2.15
2022-06-15	2.15
2022-06-16	2.15
2022-06-17	2.15
2022-06-20	2.15
2022-06-21	2.15
2022-06-22	2.15
2022-06-23	2.15
2022-06-24	2.15
2022-06-27	2.15
2022-06-28	2.15
2022-06-29	2.15
2022-06-30	2.15
2022-07-01	2.15
2022-07-04	2.15
2022-07-05	2.15
2022-07-06	2.15
2022-07-07	2.15
2022-07-08	2.15
2022-07-11	2.15
2022-07-12	2.15
2022-07-13	2.15
2022-07-14	2.15
2022-07-15	2.15
2022-07-18	2.15
2022-07-19	2.15
2022-07-20	2.15
2022-07-21	2.15
2022-07-22	2.15
2022-07-25	2.15
2022-07-26	2.15
2022-07-27	2.15
2022-07-28	2.15
2022-07-29	2.15
2022-08-01	2.15
2022-08-02	2.15
2022-08-03	2.15
2022-08-04	2.15
2022-08-05	2.15
2022-08-08	2.15
2022-08-09	2.15
2022-08-10	2.15
2022-08-11	2.15
2022-08-12	2.15
2022-08-15	2.15
2022-08-16	2.15
2022-08-17	2.15
2022-08-18	2.15
2022-08-19	2.15
2022-08-22	2.15
2022-08-23	2.15
2022-08-24	2.15
2022-08-25	2.15
2022-08-26	2.15
2022-08-29	2.15
2022-08-30	2.15
2022-08-31	2.15
2022-09-01	2.15
2022-09-02	2.15
2022-09-05	2.15
2022-09-06	2.15
2022-09-07	2.15
2022-09-08	2.15
2022-09-09	2.15
2022-09-12	2.15
2022-09-13	2.15
2022-09-14	2.15
2022-09-15	2.15
2022-09-16	2.15
2022-09-19	2.15
2022-09-20	2.15
2022-09-21	2.15
2022-09-22	2.15
2022-09-23	2.15
2022-09-26	2.15
2022-09-27	2.15
2022-09-28	2.15
2022-09-29	2.15
2022-09-30	2.15
2022-10-03	2.15
2022-10-04	2.15
2022-10-05	2.15
2022-10-06	2.15
2022-10-07	645.00
2022-10-10	645.00
2022-10-11	645.00
2022-10-12	645.00
2022-10-13	645.00
2022-10-14	645.00
2022-10-17	645.00
2022-10-18	645.00
2022-10-19	645.00
2022-10-20	645.00
2022-10-21	645.00
2022-10-24	645.00
2022-10-25	645.00
2022-10-26	645.00
2022-10-27	645.00
2022-10-28	645.00
2022-10-31	645.00
2022-11-01	645.00
2022-11-02	645.00
2022-11-03	645.00
2022-11-04	645.00
2022-11-07	645.00
2022-11-08	645.00
2022-11-09	645.00
2022-11-10	645.00
2022-11-11	645.00
2022-11-14	645.00
2022-11-15	645.00
2022-11-16	645.00
2022-11-17	645.00
2022-11-18	645.00
2022-11-21	645.00
2022-11-22	645.00
2022-11-23	645.00
2022-11-24	645.00
2022-11-25	645.00
2022-11-28	645.00
2022-11-29	645.00
2022-11-30	645.00
2022-12-01	645.00
2022-12-02	645.00
2022-12-05	645.00
2022-12-06	645.00
2022-12-07	645.00
2022-12-08	645.00
2022-12-09	645.00
2022-12-12	645.00
2022-12-13	645.00
2022-12-14	107.50
2022-12-15	107.50
2022-12-16	107.50
2022-12-19	107.50
2022-12-20	107.50
2022-12-21	107.50
2022-12-22	107.50
2022-12-23	107.50
2022-12-26	107.50
2022-12-27	107.50
2022-12-28	107.50
2022-12-29	107.50
2022-12-30	107.50
2023-01-02	107.50
2023-01-03	107.50
2023-01-04	107.50
2023-01-05	107.50
2023-01-06	107.50
2023-01-09	107.50
2023-01-10	107.50
2023-01-11	107.50
2023-01-12	107.50
2023-01-13	107.50
2023-01-16	107.50
2023-01-17	107.50
2023-01-18	107.50
2023-01-19	107.50
2023-01-20	107.50
2023-01-23	107.50
2023-01-24	107.50
2023-01-25	107.50
2023-01-26	107.50
2023-01-27	107.50
2023-01-30	107.50
2023-01-31	107.50
2023-02-01	107.50
2023-02-02	107.50
2023-02-03	107.50
2023-02-06	107.50
2023-02-07	107.50
2023-02-08	107.50
2023-02-09	107.50
2023-02-10	107.50
2023-02-13	107.50
2023-02-14	107.50
2023-02-15	107.50
2023-02-16	107.50
2023-02-17	107.50
2023-02-20	107.50
2023-02-21	107.50
2023-02-22	107.50
2023-02-23	107.50
2023-02-24	107.50
2023-02-27	107.00
2023-02-28	107.50
2023-03-01	107.50
2023-03-02	107.50
2023-03-03	107.50
2023-03-06	107.50
2023-03-07	107.50
2023-03-08	107.50
2023-03-09	107.50
2023-03-10	107.50
2023-03-13	107.50
2023-03-14	107.50
2023-03-15	107.50
2023-03-16	107.50
2023-03-17	107.50
2023-03-20	107.50
2023-03-21	107.50
2023-03-22	107.50
2023-03-23	107.50
2023-03-24	107.50
2023-03-27	107.50
2023-03-28	107.50
2023-03-29	107.50
2023-03-30	107.50
2023-03-31	107.50
2023-04-03	107.50
2023-04-04	107.50
2023-04-05	107.50
2023-04-06	107.50
2023-04-07	107.50
2023-04-10	107.50
2023-04-11	107.50
2023-04-12	107.50
2023-04-13	107.50
2023-04-14	107.50
2023-04-17	107.50
2023-04-18	107.50
2023-04-19	107.50
2023-04-20	107.50
2023-04-21	107.50
2023-04-24	107.50
2023-04-25	107.50
2023-04-26	107.50
2023-04-27	107.50
2023-04-28	107.50
2023-05-01	107.50
2023-05-02	107.50
2023-05-03	107.50
2023-05-04	107.50
2023-05-05	107.50
2023-05-08	107.50
2023-05-09	107.50
2023-05-10	107.50
2023-05-11	107.50
2023-05-12	107.50
2023-05-15	107.51
2023-05-16	107.51
2023-05-17	107.50
2023-05-18	107.50
2023-05-19	107.50
2023-05-22	107.50
2023-05-23	107.50
2023-05-24	107.50
2023-05-25	107.50
2023-05-26	107.50
2023-05-29	107.50
2023-05-30	107.50
2023-05-31	107.50
2023-06-01	107.50
2023-06-02	107.50
2023-06-05	107.50
2023-06-06	107.50
2023-06-07	107.50
2023-06-08	107.50
2023-06-09	107.50
2023-06-12	107.50
2023-06-13	107.50
2023-06-14	107.50
2023-06-15	107.50
2023-06-16	107.50
2023-06-19	107.50
2023-06-20	107.50
2023-06-21	107.50
2023-06-22	107.50
2023-06-23	107.50
2023-06-26	107.50
2023-06-27	107.50
2023-06-28	107.50
2023-06-29	107.50
2023-06-30	107.50
2023-07-03	107.50
2023-07-04	107.50
2023-07-05	107.50
2023-07-06	107.50
2023-07-07	107.50
2023-07-10	107.50
2023-07-11	107.50
2023-07-12	107.50
2023-07-13	107.50
2023-07-14	107.50
2023-07-17	107.50
2023-07-18	107.50
2023-07-19	107.50
2023-07-20	107.50
2023-07-21	107.50
2023-07-24	107.50
2023-07-25	107.50
2023-07-26	107.50
2023-07-27	107.50
2023-07-28	107.50
2023-07-31	107.50
2023-08-01	107.50
2023-08-02	107.50
2023-08-03	107.50
2023-08-04	107.50
2023-08-07	107.50
2023-08-08	107.50
2023-08-09	107.50
2023-08-10	107.50
2023-08-11	107.50
2023-08-14	107.50
2023-08-15	107.50
2023-08-16	107.50
2023-08-17	107.50
2023-08-18	107.50
2023-08-21	107.50
2023-08-22	107.50
2023-08-23	107.50
2023-08-24	107.50
2023-08-25	107.50
2023-08-28	107.50
2023-08-29	107.50
2023-08-30	107.50
2023-08-31	107.50
2023-09-01	107.50
2023-09-04	107.50
2023-09-05	107.50
2023-09-06	107.50
2023-09-07	107.50
2023-09-08	107.50
2023-09-11	107.50
2023-09-12	107.50
2023-09-13	107.50
2023-09-14	107.50
2023-09-15	107.50
2023-09-18	107.50
2023-09-19	107.50
2023-09-20	107.50
2023-09-21	107.50
2023-09-22	107.50
2023-09-25	107.50
2023-09-26	107.50
2023-09-27	107.50
2023-09-28	107.50
2023-09-29	107.50
2023-10-02	107.50
2023-10-03	107.50
2023-10-04	107.50
2023-10-05	107.50
2023-10-06	107.50
2023-10-09	107.50
2023-10-10	107.50
2023-10-11	107.50
2023-10-12	107.50
2023-10-13	107.50
2023-10-16	107.50
2023-10-17	107.50
2023-10-18	107.50
2023-10-19	107.50
2023-10-20	107.50
2023-10-23	107.50
2023-10-24	107.50
2023-10-25	107.50
2023-10-26	107.50
2023-10-27	107.50
2023-10-30	107.50
2023-10-31	107.50
2023-11-01	107.50
2023-11-02	107.50
2023-11-03	107.50
2023-11-06	107.50
2023-11-07	107.50
2023-11-08	107.50
2023-11-09	107.50
2023-11-10	107.50
2023-11-13	107.50
2023-11-14	107.50
2023-11-15	107.50
2023-11-16	107.50
2023-11-17	107.50
2023-11-20	107.50
2023-11-21	107.50
2023-11-22	107.50
2023-11-23	107.50
2023-11-24	107.50
2023-11-27	107.50
2023-11-28	107.50
2023-11-29	107.50
2023-11-30	107.50
2023-12-01	107.50
2023-12-04	107.50
2023-12-05	107.50
2023-12-06	107.50
2023-12-07	107.50
2023-12-08	107.50
2023-12-11	107.50
2023-12-12	107.50
2023-12-13	107.50
2023-12-14	107.50
2023-12-15	107.50
2023-12-18	107.50
2023-12-19	107.50
2023-12-20	107.50
2023-12-21	107.50
2023-12-22	107.50
2023-12-25	107.50
2023-12-26	107.50
2023-12-27	107.50
2023-12-28	107.50
2023-12-29	107.50
2024-01-01	107.50
2024-01-02	107.50
2024-01-03	107.50
2024-01-04	107.50
2024-01-05	107.50
2024-01-08	107.50
2024-01-09	107.50
2024-01-10	107.50
2024-01-11	107.50
2024-01-12	107.50
2024-01-15	107.50
2024-01-16	107.50
2024-01-17	107.50
2024-01-18	107.50
2024-01-19	107.50
2024-01-22	107.50
2024-01-23	107.50
2024-01-24	107.50
2024-01-25	107.50
2024-01-26	107.50
2024-01-29	107.50
2024-01-30	107.50
2024-01-31	107.50
2024-02-01	107.50
2024-02-02	107.50
2024-02-05	107.50
2024-02-06	107.50
2024-02-07	107.50
2024-02-08	107.50
2024-02-09	107.50
2024-02-12	107.50
2024-02-13	107.50
2024-02-14	107.50
2024-02-15	107.50
2024-02-16	107.50
2024-02-19	107.50
2024-02-20	107.50
2024-02-21	107.50
2024-02-22	107.50
2024-02-23	107.51
2024-02-26	107.50
2024-02-27	107.50
2024-02-28	107.50
2024-02-29	107.50
2024-03-01	107.50
2024-03-04	107.50
2024-03-05	107.50
2024-03-06	107.50
2024-03-07	107.50
2024-03-08	107.50
2024-03-11	107.50
2024-03-12	107.50
2024-03-13	107.50
2024-03-14	107.50
2024-03-15	107.50
2024-03-18	107.50
2024-03-19	107.50
2024-03-20	107.50
2024-03-21	107.50
2024-03-22	107.50
2024-03-25	107.50
2024-03-26	107.50
2024-03-27	107.50
2024-03-28	107.50
2024-03-29	107.50
2024-04-01	107.50
2024-04-02	107.50
2024-04-03	107.50
2024-04-04	107.50
2024-04-05	107.50
2024-04-08	107.50
2024-04-09	107.50
2024-04-10	107.50
2024-04-11	107.50
2024-04-12	107.50
2024-04-15	107.50
2024-04-16	107.50
2024-04-17	107.50
2024-04-18	107.50
2024-04-19	107.50
2024-04-22	107.50
2024-04-23	107.50
2024-04-24	107.50
2024-04-25	107.50
2024-04-26	107.50
2024-04-29	107.50
2024-04-30	107.50
2024-05-01	107.50