PANLATF
Fecha 	 Precio 
2017-02-17	100.00
2017-03-02	99.91
2017-04-12	99.99
2017-04-17	100.06
2017-06-05	99.68
2017-07-12	99.76
2017-08-03	99.91
2017-08-07	99.96
2017-08-15	100.04
2017-09-05	100.83
2017-09-06	100.85
2017-10-04	101.03
2017-10-09	101.09
2017-11-01	100.89
2017-12-06	100.89
2017-12-15	100.97
2017-12-19	101.03
2018-01-03	100.64
2018-01-04	100.65
2018-01-08	100.68
2018-02-02	100.59
2018-02-07	100.68
2018-02-08	100.68
2018-03-05	100.37
2018-03-09	100.42
2018-03-15	100.50
2018-04-04	100.11
2018-04-12	100.23
2018-05-02	100.07
2018-06-15	100.08
2018-07-03	99.83
2018-08-02	100.00
2018-08-03	100.00
2018-08-06	100.06
2018-08-07	100.07
2018-08-09	100.10
2018-08-13	100.14
2018-08-20	100.24
2018-08-23	100.28
2018-09-07	99.78
2018-09-13	99.87
2018-10-03	99.55
2018-10-04	99.56
2018-10-09	99.56
2018-10-15	99.73
2018-11-07	99.80
2018-11-15	99.92
2018-12-03	99.41
2018-12-10	99.52
2018-12-19	99.65
2019-01-07	99.34
2019-01-16	99.47
2019-02-11	99.74
2019-02-18	99.83
2019-02-20	99.86
2019-03-18	99.88
2019-03-21	99.93
2019-04-01	99.60
2019-05-02	99.60
2019-06-05	99.69
2019-06-17	99.85
2019-06-19	99.88
2019-07-08	99.83
2019-07-23	100.06
2019-08-05	99.91
2019-08-08	99.90
2019-08-20	100.11
2019-09-03	99.16
2019-09-09	99.25
2019-09-23	99.43
2019-10-01	99.25
2019-10-03	99.28
2019-10-08	99.35
2019-11-13	97.39
2019-11-22	99.52
2019-12-04	99.41
2019-12-13	99.46
2019-12-23	99.61
2019-12-30	99.90
2020-01-06	99.73
2020-02-04	99.98
2020-02-12	99.95
2020-02-18	99.96
2020-04-02	93.08
2020-05-20	92.59
2020-06-17	93.60
2020-07-09	94.03
2020-09-15	95.10
2020-09-17	95.10
2020-10-05	95.10
2020-10-20	96.50
2020-10-27	95.79
2020-11-11	97.00
2020-11-18	95.50
2020-12-01	97.50
2020-12-03	97.68
2021-01-12	97.68
2021-01-13	99.18
2021-01-14	99.18
2021-01-15	99.20
2021-01-18	99.20
2021-01-19	99.20
2021-01-20	99.20
2021-01-21	99.20
2021-01-22	99.20
2021-01-25	99.20
2021-01-26	99.20
2021-01-27	99.20
2021-01-28	99.20
2021-01-29	99.20
2021-02-01	99.20
2021-02-02	99.20
2021-02-03	99.20
2021-02-04	99.20
2021-02-05	99.20
2021-02-08	99.20
2021-02-09	99.20
2021-02-10	99.20
2021-02-11	99.20
2021-02-12	99.20
2021-02-15	99.20
2021-02-16	99.20
2021-02-17	98.60
2021-02-18	98.60
2021-02-19	98.60
2021-02-22	98.60
2021-02-23	98.60
2021-02-24	98.60
2021-02-25	98.60
2021-02-26	98.60
2021-03-01	98.60
2021-03-02	98.60
2021-03-03	98.60
2021-03-04	98.60
2021-03-05	98.60
2021-03-08	98.60
2021-03-09	98.60
2021-03-10	98.60
2021-03-11	98.60
2021-03-12	96.10
2021-03-15	96.10
2021-03-16	96.10
2021-03-17	96.10
2021-03-18	96.10
2021-03-19	96.10
2021-03-22	96.10
2021-03-23	96.10
2021-03-24	98.81
2021-03-25	98.81
2021-03-26	98.81
2021-03-29	98.81
2021-03-30	98.81
2021-03-31	98.81
2021-04-01	98.81
2021-04-02	98.81
2021-04-05	98.81
2021-04-06	98.81
2021-04-07	98.81
2021-04-08	98.81
2021-04-09	98.60
2021-04-12	98.60
2021-04-13	98.60
2021-04-14	98.60
2021-04-15	98.60
2021-04-16	98.60
2021-04-19	98.60
2021-04-20	98.60
2021-04-21	98.60
2021-04-22	98.60
2021-04-23	98.60
2021-04-26	98.60
2021-04-27	98.60
2021-04-28	98.60
2021-04-29	98.60
2021-04-30	98.60
2021-05-03	98.60
2021-05-04	98.77
2021-05-05	98.77
2021-05-06	98.60
2021-05-07	98.60
2021-05-10	98.60
2021-05-11	98.60
2021-05-12	98.60
2021-05-13	98.60
2021-05-14	98.77
2021-05-17	98.77
2021-05-18	98.77
2021-05-19	98.77
2021-05-20	98.77
2021-05-21	98.77
2021-05-24	98.77
2021-05-25	98.77
2021-05-26	98.77
2021-05-27	98.77
2021-05-28	98.77
2021-05-31	98.77
2021-06-01	98.77
2021-06-02	98.77
2021-06-03	98.77
2021-06-04	98.85
2021-06-07	98.85
2021-06-08	98.85
2021-06-09	98.85
2021-06-10	98.85
2021-06-11	98.85
2021-06-14	98.85
2021-06-15	98.85
2021-06-16	98.85
2021-06-17	98.85
2021-06-18	98.85
2021-06-21	98.85
2021-06-22	98.85
2021-06-23	98.85
2021-06-24	98.85
2021-06-25	98.85
2021-06-28	98.85
2021-06-29	98.85
2021-06-30	98.85
2021-07-01	98.85
2021-07-02	96.64
2021-07-05	96.64
2021-07-06	96.50
2021-07-07	98.72
2021-07-08	98.72
2021-07-09	98.72
2021-07-12	98.72
2021-07-13	98.72
2021-07-14	98.72
2021-07-15	98.72
2021-07-16	98.72
2021-07-19	98.72
2021-07-20	98.72
2021-07-21	98.72
2021-07-22	98.72
2021-07-23	98.72
2021-07-26	98.72
2021-07-27	98.72
2021-07-28	98.72
2021-07-29	98.72
2021-07-30	98.72
2021-08-02	96.66
2021-08-03	96.66
2021-08-04	96.66
2021-08-05	96.66
2021-08-06	96.66
2021-08-09	96.66
2021-08-10	96.66
2021-08-11	98.77
2021-08-12	98.77
2021-08-13	98.77
2021-08-16	98.77
2021-08-17	98.77
2021-08-18	98.77
2021-08-19	98.77
2021-08-20	98.77
2021-08-23	98.77
2021-08-24	98.77
2021-08-25	98.77
2021-08-26	98.77
2021-08-27	98.77
2021-08-30	98.77
2021-08-31	98.77
2021-09-01	98.77
2021-09-02	98.77
2021-09-03	98.77
2021-09-06	98.77
2021-09-07	96.90
2021-09-08	96.90
2021-09-09	96.90
2021-09-10	96.90
2021-09-13	96.90
2021-09-14	96.90
2021-09-15	96.90
2021-09-16	96.90
2021-09-17	96.90
2021-09-20	96.90
2021-09-21	96.90
2021-09-22	96.90
2021-09-23	96.90
2021-09-24	96.90
2021-09-27	96.90
2021-09-28	96.90
2021-09-29	96.90
2021-09-30	96.90
2021-10-01	96.90
2021-10-04	96.90
2021-10-05	96.90
2021-10-06	98.64
2021-10-07	98.64
2021-10-08	98.64
2021-10-11	98.64
2021-10-12	98.64
2021-10-13	98.64
2021-10-14	98.64
2021-10-15	98.64
2021-10-18	98.64
2021-10-19	98.64
2021-10-20	98.64
2021-10-21	98.64
2021-10-22	98.64
2021-10-25	98.64
2021-10-26	98.64
2021-10-27	98.64
2021-10-28	98.64
2021-10-29	98.64
2021-11-01	98.35
2021-11-02	98.35
2021-11-03	98.35
2021-11-04	98.35
2021-11-05	98.35
2021-11-08	98.35
2021-11-09	98.35
2021-11-10	98.35
2021-11-11	98.49
2021-11-12	98.49
2021-11-15	98.49
2021-11-16	98.49
2021-11-17	98.49
2021-11-18	98.49
2021-11-19	98.49
2021-11-22	98.49
2021-11-23	98.49
2021-11-24	98.49
2021-11-25	98.49
2021-11-26	98.49
2021-11-29	98.49
2021-11-30	98.49
2021-12-01	98.49
2021-12-02	98.49
2021-12-03	98.49
2021-12-06	98.49
2021-12-07	97.65
2021-12-08	97.65
2021-12-09	97.65
2021-12-10	97.65
2021-12-13	97.65
2021-12-14	97.65
2021-12-15	97.65
2021-12-16	97.65
2021-12-17	97.65
2021-12-20	97.65
2021-12-21	97.65
2021-12-22	97.65
2021-12-23	97.65
2021-12-24	97.65
2021-12-27	97.65
2021-12-28	97.65
2021-12-29	97.65
2021-12-30	97.65
2022-01-03	97.65
2022-01-04	97.65
2022-01-05	97.65
2022-01-06	97.65
2022-01-07	97.65
2022-01-10	97.65
2022-01-11	97.65
2022-01-12	97.65
2022-01-13	97.65
2022-01-14	97.65
2022-01-17	97.65
2022-01-18	97.25
2022-01-19	97.25
2022-01-20	97.25
2022-01-21	97.25
2022-01-24	97.25
2022-01-25	97.25
2022-01-26	97.25
2022-01-27	97.25
2022-01-28	97.55
2022-01-31	97.55
2022-02-01	97.55
2022-02-02	97.55
2022-02-03	97.55
2022-02-04	97.55
2022-02-07	97.55
2022-02-08	97.55
2022-02-09	97.55
2022-02-10	97.55
2022-02-11	97.55
2022-02-14	97.55
2022-02-15	97.55
2022-02-16	97.55
2022-02-17	97.55
2022-02-18	97.55
2022-02-21	97.55
2022-02-22	97.55
2022-02-23	97.55
2022-02-24	97.55
2022-02-25	97.55
2022-02-28	97.55
2022-03-01	97.55
2022-03-02	97.55
2022-03-03	97.55
2022-03-04	97.55
2022-03-07	97.55
2022-03-08	97.55
2022-03-09	97.55
2022-03-10	97.55
2022-03-11	97.55
2022-03-14	97.55
2022-03-15	97.55
2022-03-16	95.40
2022-03-17	95.40
2022-03-18	95.40
2022-03-21	95.40
2022-03-22	95.40
2022-03-23	95.40
2022-03-24	95.40
2022-03-25	95.40
2022-03-28	95.40
2022-03-29	95.40
2022-03-30	95.40
2022-03-31	95.40
2022-04-01	95.40
2022-04-04	95.40
2022-04-05	95.40
2022-04-06	95.40
2022-04-07	95.40
2022-04-08	95.40
2022-04-11	95.40
2022-04-12	95.40
2022-04-13	93.40
2022-04-14	93.40
2022-04-15	93.40
2022-04-18	93.40
2022-04-19	93.40
2022-04-20	93.40
2022-04-21	93.40
2022-04-22	93.40
2022-04-25	93.40
2022-04-26	93.40
2022-04-27	93.40
2022-04-28	93.40
2022-04-29	93.40
2022-05-02	93.40
2022-05-03	93.40
2022-05-04	93.40
2022-05-05	93.40
2022-05-06	93.40
2022-05-09	93.40
2022-05-10	93.40
2022-05-11	93.40
2022-05-12	93.40
2022-05-13	93.40
2022-05-16	93.40
2022-05-17	94.20
2022-05-18	94.20
2022-05-19	94.20
2022-05-20	94.20
2022-05-23	94.20
2022-05-24	94.20
2022-05-25	94.20
2022-05-26	94.20
2022-05-27	94.20
2022-05-30	94.20
2022-05-31	94.20
2022-06-01	94.20
2022-06-02	94.20
2022-06-03	94.20
2022-06-06	94.20
2022-06-07	94.20
2022-06-08	94.20
2022-06-09	94.20
2022-06-10	94.20
2022-06-13	93.40
2022-06-14	93.40
2022-06-15	93.40
2022-06-16	93.40
2022-06-17	93.40
2022-06-20	93.40
2022-06-21	93.40
2022-06-22	93.40
2022-06-23	93.40
2022-06-24	93.40
2022-06-27	93.40
2022-06-28	93.40
2022-06-29	93.40
2022-06-30	93.40
2022-07-01	93.40
2022-07-04	93.40
2022-07-05	93.40
2022-07-06	93.40
2022-07-07	93.40
2022-07-08	93.40
2022-07-11	93.40
2022-07-12	92.75
2022-07-13	90.75
2022-07-14	90.75
2022-07-15	90.75
2022-07-18	90.75
2022-07-19	90.75
2022-07-20	90.75
2022-07-21	90.75
2022-07-22	90.75
2022-07-25	90.75
2022-07-26	90.75
2022-07-27	90.75
2022-07-28	90.75
2022-07-29	90.75
2022-08-01	90.75
2022-08-02	90.75
2022-08-03	90.75
2022-08-04	90.75
2022-08-05	90.75
2022-08-08	90.75
2022-08-09	96.30
2022-08-10	96.30
2022-08-11	92.00
2022-08-12	92.00
2022-08-15	92.00
2022-08-16	92.00
2022-08-17	90.17
2022-08-18	90.17
2022-08-19	90.17
2022-08-22	90.17
2022-08-23	96.30
2022-08-24	96.30
2022-08-25	96.30
2022-08-26	96.30
2022-08-29	96.30
2022-08-30	96.30
2022-08-31	96.30
2022-09-01	96.30
2022-09-02	96.30
2022-09-05	96.30
2022-09-06	96.30
2022-09-07	96.30
2022-09-08	96.30
2022-09-09	96.30
2022-09-12	96.30
2022-09-13	96.30
2022-09-14	96.30
2022-09-15	96.30
2022-09-16	96.30
2022-09-19	90.60
2022-09-20	90.60
2022-09-21	90.60
2022-09-22	90.60
2022-09-23	90.60
2022-09-26	90.60
2022-09-27	90.60
2022-09-28	90.60
2022-09-29	90.60
2022-09-30	90.60
2022-10-03	90.60
2022-10-04	90.60
2022-10-05	90.60
2022-10-06	90.60
2022-10-07	90.60
2022-10-10	90.60
2022-10-11	90.60
2022-10-12	90.60
2022-10-13	90.60
2022-10-14	90.60
2022-10-17	90.60
2022-10-18	88.30
2022-10-19	88.30
2022-10-20	88.30
2022-10-21	88.30
2022-10-24	88.30
2022-10-25	88.30
2022-10-26	88.30
2022-10-27	88.30
2022-10-28	88.30
2022-10-31	88.30
2022-11-01	88.30
2022-11-02	88.30
2022-11-03	88.30
2022-11-04	88.30
2022-11-07	88.30
2022-11-08	88.30
2022-11-09	88.30
2022-11-10	88.30
2022-11-11	88.30
2022-11-14	88.30
2022-11-15	89.90
2022-11-16	89.90
2022-11-17	89.90
2022-11-18	89.90
2022-11-21	89.90
2022-11-22	88.10
2022-11-23	88.10
2022-11-24	88.10
2022-11-25	88.10
2022-11-28	88.10
2022-11-29	88.10
2022-11-30	88.10
2022-12-01	88.10
2022-12-02	88.10
2022-12-05	88.10
2022-12-06	88.10
2022-12-07	88.10
2022-12-08	88.10
2022-12-09	88.10
2022-12-12	88.10
2022-12-13	88.10
2022-12-14	88.10
2022-12-15	88.10
2022-12-16	88.10
2022-12-19	88.80
2022-12-20	88.80
2022-12-21	88.80
2022-12-22	88.80
2022-12-23	88.80
2022-12-26	88.80
2022-12-27	88.80
2022-12-28	88.80
2022-12-29	88.80
2022-12-30	88.80
2023-01-02	88.80
2023-01-03	88.80
2023-01-04	88.80
2023-01-05	88.80
2023-01-06	88.80
2023-01-09	88.80
2023-01-10	88.80
2023-01-11	88.80
2023-01-12	88.80
2023-01-13	88.80
2023-01-16	88.80
2023-01-17	88.80
2023-01-18	88.80
2023-01-19	88.80
2023-01-20	88.50
2023-01-23	88.50
2023-01-24	88.50
2023-01-25	88.50
2023-01-26	88.50
2023-01-27	88.50
2023-01-30	88.50
2023-01-31	88.50
2023-02-01	88.50
2023-02-02	88.50
2023-02-03	88.50
2023-02-06	88.50
2023-02-07	88.50
2023-02-08	88.50
2023-02-09	88.50
2023-02-10	88.50
2023-02-13	88.50
2023-02-14	88.50
2023-02-15	89.25
2023-02-16	89.25
2023-02-17	89.25
2023-02-20	89.25
2023-02-21	89.25
2023-02-22	89.25
2023-02-23	89.25
2023-02-24	89.25
2023-02-27	89.25
2023-02-28	89.25
2023-03-01	89.25
2023-03-02	89.25
2023-03-03	89.25
2023-03-06	89.25
2023-03-07	89.25
2023-03-08	89.25
2023-03-09	89.25
2023-03-10	89.25
2023-03-13	89.25
2023-03-14	89.25
2023-03-15	89.25
2023-03-16	89.25
2023-03-17	89.25
2023-03-20	89.25
2023-03-21	89.25
2023-03-22	89.25
2023-03-23	89.25
2023-03-24	89.25
2023-03-27	89.25
2023-03-28	89.25
2023-03-29	89.25
2023-03-30	89.25
2023-03-31	89.25
2023-04-03	86.80
2023-04-04	86.80
2023-04-05	86.80
2023-04-06	86.80
2023-04-07	86.80
2023-04-10	86.80
2023-04-11	86.80
2023-04-12	86.80
2023-04-13	86.80
2023-04-14	86.80
2023-04-17	86.80
2023-04-18	86.80
2023-04-19	86.80
2023-04-20	86.80
2023-04-21	86.80
2023-04-24	86.80
2023-04-25	86.80
2023-04-26	86.80
2023-04-27	86.80
2023-04-28	86.80
2023-05-01	86.80
2023-05-02	86.80
2023-05-03	86.80
2023-05-04	86.80
2023-05-05	86.80
2023-05-08	86.80
2023-05-09	86.80
2023-05-10	86.80
2023-05-11	86.80
2023-05-12	86.80
2023-05-15	86.80
2023-05-16	86.80
2023-05-17	86.80
2023-05-18	86.80
2023-05-19	86.80
2023-05-22	86.80
2023-05-23	86.80
2023-05-24	86.80
2023-05-25	86.80
2023-05-26	86.80
2023-05-29	86.80
2023-05-30	86.80
2023-05-31	86.80
2023-06-01	86.80
2023-06-02	86.80
2023-06-05	86.80
2023-06-06	86.80
2023-06-07	86.80
2023-06-08	86.80
2023-06-09	86.80
2023-06-12	86.80
2023-06-13	86.80
2023-06-14	86.80
2023-06-15	86.25
2023-06-16	86.25
2023-06-19	86.25
2023-06-20	86.25
2023-06-21	86.25
2023-06-22	86.35
2023-06-23	86.35
2023-06-26	86.35
2023-06-27	86.35
2023-06-28	86.35
2023-06-29	86.35
2023-06-30	86.35
2023-07-03	86.35
2023-07-04	86.35
2023-07-05	86.35
2023-07-06	86.35
2023-07-07	86.35
2023-07-10	86.35
2023-07-11	86.39
2023-07-12	86.39
2023-07-13	86.39
2023-07-14	86.39
2023-07-17	86.39
2023-07-18	86.39
2023-07-19	86.65
2023-07-20	86.65
2023-07-21	86.65
2023-07-24	86.65
2023-07-25	86.65
2023-07-26	86.65
2023-07-27	86.65
2023-07-28	86.65
2023-07-31	86.65
2023-08-01	86.65
2023-08-02	87.10
2023-08-03	87.10
2023-08-04	87.10
2023-08-07	87.12
2023-08-08	87.12
2023-08-09	87.12
2023-08-10	87.12
2023-08-11	87.12
2023-08-14	87.12
2023-08-15	87.12
2023-08-16	87.12
2023-08-17	87.12
2023-08-18	87.12
2023-08-21	87.12
2023-08-22	87.12
2023-08-23	87.12
2023-08-24	87.12
2023-08-25	87.12
2023-08-28	87.12
2023-08-29	87.12
2023-08-30	87.12
2023-08-31	87.12
2023-09-01	87.12
2023-09-04	87.12
2023-09-05	87.12
2023-09-06	87.12
2023-09-07	87.12
2023-09-08	87.12
2023-09-11	87.12
2023-09-12	87.12
2023-09-13	87.12
2023-09-14	87.12
2023-09-15	87.12
2023-09-18	80.40
2023-09-19	87.10
2023-09-20	87.10
2023-09-21	86.70
2023-09-22	86.70
2023-09-25	86.70
2023-09-26	84.50
2023-09-27	81.00
2023-09-28	81.00
2023-09-29	81.50
2023-10-02	81.50
2023-10-03	81.50
2023-10-04	81.50
2023-10-05	81.50
2023-10-06	81.50
2023-10-09	81.50
2023-10-10	81.50
2023-10-11	81.50
2023-10-12	81.50
2023-10-13	81.50
2023-10-16	81.50
2023-10-17	85.00
2023-10-18	85.00
2023-10-19	85.00
2023-10-20	85.00
2023-10-23	85.00
2023-10-24	85.00
2023-10-25	85.00
2023-10-26	85.00
2023-10-27	85.00
2023-10-30	85.00
2023-10-31	85.00
2023-11-01	85.00
2023-11-02	85.00
2023-11-03	85.00
2023-11-06	85.00
2023-11-07	85.00
2023-11-08	85.00
2023-11-09	85.00
2023-11-10	85.00
2023-11-13	85.00
2023-11-14	85.00
2023-11-15	85.00
2023-11-16	85.00
2023-11-17	85.00
2023-11-20	85.00
2023-11-21	85.00
2023-11-22	85.00
2023-11-23	85.00
2023-11-24	85.00
2023-11-27	85.00
2023-11-28	85.00
2023-11-29	85.00
2023-11-30	85.00
2023-12-01	85.00
2023-12-04	85.00
2023-12-05	85.00
2023-12-06	85.00
2023-12-07	85.00
2023-12-08	85.00
2023-12-11	85.00
2023-12-12	85.00
2023-12-13	85.00
2023-12-14	85.00
2023-12-15	85.00
2023-12-18	85.00
2023-12-19	85.00
2023-12-20	85.00
2023-12-21	85.00
2023-12-22	85.00
2023-12-25	85.00
2023-12-26	85.00
2023-12-27	85.00
2023-12-28	85.00
2023-12-29	85.00
2024-01-01	85.00
2024-01-02	85.00
2024-01-03	84.99
2024-01-04	84.99
2024-01-05	84.99
2024-01-08	84.99
2024-01-09	84.99
2024-01-10	84.99
2024-01-11	84.99
2024-01-12	84.99
2024-01-15	84.99
2024-01-16	84.99
2024-01-17	84.99
2024-01-18	84.99
2024-01-19	84.99
2024-01-22	84.99
2024-01-23	84.99
2024-01-24	84.99
2024-01-25	84.99
2024-01-26	84.99
2024-01-29	84.99
2024-01-30	84.99
2024-01-31	84.99
2024-02-01	84.99
2024-02-02	84.99
2024-02-05	84.99
2024-02-06	84.99
2024-02-07	84.99
2024-02-08	84.99
2024-02-09	84.99
2024-02-12	84.99
2024-02-13	84.99
2024-02-14	84.99
2024-02-15	84.99
2024-02-16	84.99
2024-02-19	84.99
2024-02-20	84.99
2024-02-21	84.99
2024-02-22	84.99
2024-02-23	84.99
2024-02-26	84.99
2024-02-27	84.99
2024-02-28	84.99
2024-02-29	84.99
2024-03-01	84.99
2024-03-04	84.99
2024-03-05	84.99
2024-03-06	84.99
2024-03-07	84.99
2024-03-08	84.99
2024-03-11	84.99
2024-03-12	83.70
2024-03-13	84.00
2024-03-14	84.00
2024-03-15	84.00
2024-03-18	84.00
2024-03-19	84.00
2024-03-20	84.00
2024-03-21	84.00
2024-03-22	84.00
2024-03-25	84.00
2024-03-26	84.00
2024-03-27	84.00
2024-03-28	84.00
2024-03-29	84.00
2024-04-01	84.00
2024-04-02	84.00
2024-04-03	84.00
2024-04-04	84.00
2024-04-05	84.00
2024-04-08	84.99
2024-04-09	84.99
2024-04-10	84.99
2024-04-11	84.99
2024-04-12	84.99
2024-04-15	84.99
2024-04-16	84.99
2024-04-17	86.50
2024-04-18	86.50
2024-04-19	86.50
2024-04-22	86.50
2024-04-23	86.50
2024-04-24	86.50
2024-04-25	86.50
2024-04-26	86.50
2024-04-29	86.50
2024-04-30	84.99
2024-05-01	84.99
2024-05-02	84.99