PERUTIL
Fecha 	 Precio 
2020-01-07	348.43
2021-01-04	411.48
2021-01-12	411.48
2021-01-13	411.48
2021-01-14	411.48
2021-01-15	411.48
2021-01-18	411.48
2021-01-19	411.48
2021-01-20	411.48
2021-01-21	411.48
2021-01-22	411.48
2021-01-25	411.48
2021-01-26	411.48
2021-01-27	411.48
2021-01-28	411.48
2021-01-29	411.48
2021-02-01	411.48
2021-02-02	411.48
2021-02-03	411.48
2021-02-04	411.48
2021-02-05	411.48
2021-02-08	411.48
2021-02-09	411.48
2021-02-10	411.48
2021-02-11	411.48
2021-02-12	411.48
2021-02-15	411.48
2021-02-16	411.48
2021-02-17	411.48
2021-02-18	411.48
2021-02-19	411.48
2021-02-22	411.48
2021-02-23	411.48
2021-02-24	411.48
2021-02-25	411.48
2021-02-26	411.48
2021-03-01	411.48
2021-03-02	411.48
2021-03-03	411.48
2021-03-04	411.48
2021-03-05	411.48
2021-03-08	411.48
2021-03-09	411.48
2021-03-10	411.48
2021-03-11	411.48
2021-03-12	411.48
2021-03-15	411.48
2021-03-16	411.48
2021-03-17	411.48
2021-03-18	411.48
2021-03-19	411.48
2021-03-22	411.48
2021-03-23	411.48
2021-03-24	411.48
2021-03-25	411.48
2021-03-26	411.48
2021-03-29	411.48
2021-03-30	411.48
2021-03-31	411.48
2021-04-01	411.48
2021-04-02	411.48
2021-04-05	411.48
2021-04-06	411.48
2021-04-07	411.48
2021-04-08	411.48
2021-04-09	411.48
2021-04-12	411.48
2021-04-13	411.48
2021-04-14	411.48
2021-04-15	411.48
2021-04-16	411.48
2021-04-19	411.48
2021-04-20	411.48
2021-04-21	411.48
2021-04-22	411.48
2021-04-23	411.48
2021-04-26	411.48
2021-04-27	411.48
2021-04-28	411.48
2021-04-29	411.48
2021-04-30	411.48
2021-05-03	411.48
2021-05-04	411.48
2021-05-05	411.48
2021-05-06	411.48
2021-05-07	411.48
2021-05-10	411.48
2021-05-11	411.48
2021-05-12	411.48
2021-05-13	411.48
2021-05-14	411.48
2021-05-17	411.48
2021-05-18	411.48
2021-05-19	411.48
2021-05-20	411.48
2021-05-21	411.48
2021-05-24	411.48
2021-05-25	411.48
2021-05-26	411.48
2021-05-27	411.48
2021-05-28	411.48
2021-05-31	411.48
2021-06-01	411.48
2021-06-02	411.48
2021-06-03	411.48
2021-06-04	411.48
2021-06-07	411.48
2021-06-08	411.48
2021-06-09	411.48
2021-06-10	411.48
2021-06-11	411.48
2021-06-14	411.48
2021-06-15	411.48
2021-06-16	411.48
2021-06-17	411.48
2021-06-18	411.48
2021-06-21	411.48
2021-06-22	411.48
2021-06-23	411.48
2021-06-24	411.48
2021-06-25	411.48
2021-06-28	411.48
2021-06-29	411.48
2021-06-30	411.48
2021-07-01	411.48
2021-07-02	411.48
2021-07-05	411.48
2021-07-06	411.48
2021-07-07	411.48
2021-07-08	411.48
2021-07-09	411.48
2021-07-12	411.48
2021-07-13	411.48
2021-07-14	411.48
2021-07-15	411.48
2021-07-16	411.48
2021-07-19	411.48
2021-07-20	411.48
2021-07-21	411.48
2021-07-22	411.48
2021-07-23	411.48
2021-07-26	411.48
2021-07-27	411.48
2021-07-28	411.48
2021-07-29	411.48
2021-07-30	411.48
2021-08-02	411.48
2021-08-03	411.48
2021-08-04	411.48
2021-08-05	411.48
2021-08-06	411.48
2021-08-09	411.48
2021-08-10	411.48
2021-08-11	411.48
2021-08-12	411.48
2021-08-13	411.48
2021-08-16	411.48
2021-08-17	411.48
2021-08-18	411.48
2021-08-19	411.48
2021-08-20	411.48
2021-08-23	411.48
2021-08-24	411.48
2021-08-25	411.48
2021-08-26	411.48
2021-08-27	411.48
2021-08-30	411.48
2021-08-31	411.48
2021-09-01	411.48
2021-09-02	411.48
2021-09-03	411.48
2021-09-06	411.48
2021-09-07	411.48
2021-09-08	411.48
2021-09-09	411.48
2021-09-10	411.48
2021-09-13	411.48
2021-09-14	411.48
2021-09-15	411.48
2021-09-16	411.48
2021-09-17	411.48
2021-09-20	411.48
2021-09-21	411.48
2021-09-22	411.48
2021-09-23	411.48
2021-09-24	411.48
2021-09-27	411.48
2021-09-28	411.48
2021-09-29	411.48
2021-09-30	411.48
2021-10-01	411.48
2021-10-04	411.48
2021-10-05	411.48
2021-10-06	411.48
2021-10-07	411.48
2021-10-08	411.48
2021-10-11	411.48
2021-10-12	411.48
2021-10-13	411.48
2021-10-14	411.48
2021-10-15	411.48
2021-10-18	411.48
2021-10-19	411.48
2021-10-20	411.48
2021-10-21	411.48
2021-10-22	411.48
2021-10-25	411.48
2021-10-26	411.48
2021-10-27	411.48
2021-10-28	411.48
2021-10-29	411.48
2021-11-01	411.48
2021-11-02	411.48
2021-11-03	411.48
2021-11-04	411.48
2021-11-05	411.48
2021-11-08	411.48
2021-11-09	411.48
2021-11-10	411.48
2021-11-11	411.48
2021-11-12	411.48
2021-11-15	411.48
2021-11-16	411.48
2021-11-17	411.48
2021-11-18	411.48
2021-11-19	411.48
2021-11-22	411.48
2021-11-23	411.48
2021-11-24	411.48
2021-11-25	411.48
2021-11-26	411.48
2021-11-29	411.48
2021-11-30	411.48
2021-12-01	411.48
2021-12-02	411.48
2021-12-03	411.48
2021-12-06	411.48
2021-12-07	411.48
2021-12-08	411.48
2021-12-09	411.48
2021-12-10	411.48
2021-12-13	411.48
2021-12-14	411.48
2021-12-15	411.48
2021-12-16	411.48
2021-12-17	411.48
2021-12-20	411.48
2021-12-21	411.48
2021-12-22	411.48
2021-12-23	411.48
2021-12-24	411.48
2021-12-27	411.48
2021-12-28	411.48
2021-12-29	411.48
2021-12-30	411.48
2022-01-03	413.76
2022-01-04	413.76
2022-01-05	413.76
2022-01-06	413.76
2022-01-07	413.76
2022-01-10	413.76
2022-01-11	413.76
2022-01-12	413.76
2022-01-13	413.76
2022-01-14	413.76
2022-01-17	413.76
2022-01-18	413.76
2022-01-19	413.76
2022-01-20	413.76
2022-01-21	413.76
2022-01-24	413.76
2022-01-25	413.76
2022-01-26	413.76
2022-01-27	413.76
2022-01-28	413.76
2022-01-31	413.76
2022-02-01	413.76
2022-02-02	413.76
2022-02-03	413.76
2022-02-04	413.76
2022-02-07	413.76
2022-02-08	413.76
2022-02-09	413.76
2022-02-10	413.76
2022-02-11	413.76
2022-02-14	413.76
2022-02-15	413.76
2022-02-16	413.76
2022-02-17	413.76
2022-02-18	413.76
2022-02-21	413.76
2022-02-22	413.76
2022-02-23	413.76
2022-02-24	413.76
2022-02-25	413.76
2022-02-28	413.76
2022-03-01	413.76
2022-03-02	413.76
2022-03-03	413.76
2022-03-04	413.76
2022-03-07	413.76
2022-03-08	413.76
2022-03-09	413.76
2022-03-10	413.76
2022-03-11	413.76
2022-03-14	413.76
2022-03-15	413.76
2022-03-16	413.76
2022-03-17	413.76
2022-03-18	413.76
2022-03-21	413.76
2022-03-22	413.76
2022-03-23	413.76
2022-03-24	413.76
2022-03-25	413.76
2022-03-28	413.76
2022-03-29	413.76
2022-03-30	413.76
2022-03-31	413.76
2022-04-01	413.76
2022-04-04	413.76
2022-04-05	413.76
2022-04-06	413.76
2022-04-07	413.76
2022-04-08	413.76
2022-04-11	413.76
2022-04-12	413.76
2022-04-13	413.76
2022-04-14	413.76
2022-04-15	413.76
2022-04-18	413.76
2022-04-19	413.76
2022-04-20	413.76
2022-04-21	413.76
2022-04-22	413.76
2022-04-25	413.76
2022-04-26	413.76
2022-04-27	413.76
2022-04-28	413.76
2022-04-29	413.76
2022-05-02	413.76
2022-05-03	413.76
2022-05-04	413.76
2022-05-05	413.76
2022-05-06	413.76
2022-05-09	413.76
2022-05-10	413.76
2022-05-11	413.76
2022-05-12	413.76
2022-05-13	413.76
2022-05-16	413.76
2022-05-17	413.76
2022-05-18	413.76
2022-05-19	413.76
2022-05-20	413.76
2022-05-23	413.76
2022-05-24	413.76
2022-05-25	413.76
2022-05-26	413.76
2022-05-27	413.76
2022-05-30	413.76
2022-05-31	413.76
2022-06-01	413.76
2022-06-02	413.76
2022-06-03	413.76
2022-06-06	413.76
2022-06-07	413.76
2022-06-08	413.76
2022-06-09	413.76
2022-06-10	413.76
2022-06-13	413.76
2022-06-14	413.76
2022-06-15	413.76
2022-06-16	413.76
2022-06-17	413.76
2022-06-20	413.76
2022-06-21	413.76
2022-06-22	413.76
2022-06-23	413.76
2022-06-24	413.76
2022-06-27	413.76
2022-06-28	413.76
2022-06-29	413.76
2022-06-30	413.76
2022-07-01	413.76
2022-07-04	413.76
2022-07-05	413.76
2022-07-06	413.76
2022-07-07	413.76
2022-07-08	413.76
2022-07-11	413.76
2022-07-12	413.76
2022-07-13	413.76
2022-07-14	413.76
2022-07-15	413.76
2022-07-18	413.76
2022-07-19	413.76
2022-07-20	413.76
2022-07-21	413.76
2022-07-22	413.76
2022-07-25	413.76
2022-07-26	413.76
2022-07-27	413.76
2022-07-28	413.76
2022-07-29	413.76
2022-08-01	413.76
2022-08-02	413.76
2022-08-03	413.76
2022-08-04	413.76
2022-08-05	413.76
2022-08-08	413.76
2022-08-09	413.76
2022-08-10	413.76
2022-08-11	413.76
2022-08-12	413.76
2022-08-15	413.76
2022-08-16	413.76
2022-08-17	413.76
2022-08-18	413.76
2022-08-19	413.76
2022-08-22	413.76
2022-08-23	413.76
2022-08-24	413.76
2022-08-25	413.76
2022-08-26	413.76
2022-08-29	413.76
2022-08-30	413.76
2022-08-31	413.76
2022-09-01	413.76
2022-09-02	413.76
2022-09-05	413.76
2022-09-06	413.76
2022-09-07	413.76
2022-09-08	413.76
2022-09-09	413.76
2022-09-12	413.76
2022-09-13	413.76
2022-09-14	413.76
2022-09-15	413.76
2022-09-16	413.76
2022-09-19	413.76
2022-09-20	413.76
2022-09-21	413.76
2022-09-22	413.76
2022-09-23	413.76
2022-09-26	413.76
2022-09-27	413.76
2022-09-28	413.76
2022-09-29	413.76
2022-09-30	413.76
2022-10-03	413.76
2022-10-04	413.76
2022-10-05	413.76
2022-10-06	413.76
2022-10-07	413.76
2022-10-10	413.76
2022-10-11	413.76
2022-10-12	413.76
2022-10-13	413.76
2022-10-14	413.76
2022-10-17	413.76
2022-10-18	413.76
2022-10-19	413.76
2022-10-20	413.76
2022-10-21	413.76
2022-10-24	413.76
2022-10-25	413.76
2022-10-26	413.76
2022-10-27	413.76
2022-10-28	413.76
2022-10-31	413.76
2022-11-01	413.76
2022-11-02	413.76
2022-11-03	413.76
2022-11-04	413.76
2022-11-07	413.76
2022-11-08	413.76
2022-11-09	413.76
2022-11-10	413.76
2022-11-11	413.76
2022-11-14	413.76
2022-11-15	413.76
2022-11-16	413.76
2022-11-17	413.76
2022-11-18	413.76
2022-11-21	413.76
2022-11-22	413.76
2022-11-23	413.76
2022-11-24	413.76
2022-11-25	413.76
2022-11-28	413.76
2022-11-29	413.76
2022-11-30	413.76
2022-12-01	413.76
2022-12-02	413.76
2022-12-05	413.76
2022-12-06	413.76
2022-12-07	413.76
2022-12-08	413.76
2022-12-09	413.76
2022-12-12	413.76
2022-12-13	413.76
2022-12-14	413.76
2022-12-15	413.76
2022-12-16	413.76
2022-12-19	413.76
2022-12-20	413.76
2022-12-21	413.76
2022-12-22	413.76
2022-12-23	413.76
2022-12-26	413.76
2022-12-27	413.76
2022-12-28	413.76
2022-12-29	413.76
2022-12-30	350.32
2023-01-02	350.32
2023-01-03	350.32
2023-01-04	350.32
2023-01-05	350.32
2023-01-06	350.32
2023-01-09	350.32
2023-01-10	350.32
2023-01-11	350.32
2023-01-12	350.32
2023-01-13	350.32
2023-01-16	350.32
2023-01-17	350.32
2023-01-18	350.32
2023-01-19	350.32
2023-01-20	350.32
2023-01-23	350.32
2023-01-24	350.32
2023-01-25	350.32
2023-01-26	350.32
2023-01-27	350.32
2023-01-30	350.32
2023-01-31	350.32
2023-02-01	350.32
2023-02-02	350.32
2023-02-03	350.32
2023-02-06	350.32
2023-02-07	350.32
2023-02-08	350.32
2023-02-09	350.32
2023-02-10	350.32
2023-02-13	350.32
2023-02-14	350.32
2023-02-15	350.32
2023-02-16	350.32
2023-02-17	350.32
2023-02-20	350.32
2023-02-21	350.32
2023-02-22	350.32
2023-02-23	350.32
2023-02-24	350.32
2023-02-27	350.32
2023-02-28	350.32
2023-03-01	350.32
2023-03-02	350.32
2023-03-03	350.32
2023-03-06	350.32
2023-03-07	350.32
2023-03-08	350.32
2023-03-09	350.32
2023-03-10	350.32
2023-03-13	350.32
2023-03-14	350.32
2023-03-15	350.32
2023-03-16	350.32
2023-03-17	350.32
2023-03-20	350.32
2023-03-21	350.32
2023-03-22	350.32
2023-03-23	350.32
2023-03-24	350.32
2023-03-27	350.32
2023-03-28	350.32
2023-03-29	350.32
2023-03-30	350.32
2023-03-31	350.32
2023-04-03	350.32
2023-04-04	350.32
2023-04-05	350.32
2023-04-06	350.32
2023-04-07	350.32
2023-04-10	350.32
2023-04-11	350.32
2023-04-12	350.32
2023-04-13	350.32
2023-04-14	350.32
2023-04-17	350.32
2023-04-18	350.32
2023-04-19	350.32
2023-04-20	350.32
2023-04-21	350.32
2023-04-24	350.32
2023-04-25	350.32
2023-04-26	350.32
2023-04-27	350.32
2023-04-28	350.32
2023-05-01	350.32
2023-05-02	350.32
2023-05-03	350.32
2023-05-04	350.32
2023-05-05	350.32
2023-05-08	350.32
2023-05-09	350.32
2023-05-10	350.32
2023-05-11	350.32
2023-05-12	350.32
2023-05-15	350.32
2023-05-16	350.32
2023-05-17	350.32
2023-05-18	350.32
2023-05-19	350.32
2023-05-22	350.32
2023-05-23	350.32
2023-05-24	350.32
2023-05-25	350.32
2023-05-26	350.32
2023-05-29	350.32
2023-05-30	350.32
2023-05-31	350.32
2023-06-01	350.32
2023-06-02	350.32
2023-06-05	350.32
2023-06-06	350.32
2023-06-07	350.32
2023-06-08	350.32
2023-06-09	350.32
2023-06-12	350.32
2023-06-13	350.32
2023-06-14	350.32
2023-06-15	350.32
2023-06-16	350.32
2023-06-19	350.32
2023-06-20	350.32
2023-06-21	350.32
2023-06-22	350.32
2023-06-23	350.32
2023-06-26	350.32
2023-06-27	350.32
2023-06-28	350.32
2023-06-29	350.32
2023-06-30	350.32
2023-07-03	350.32
2023-07-04	350.32
2023-07-05	350.32
2023-07-06	350.32
2023-07-07	350.32
2023-07-10	350.32
2023-07-11	350.32
2023-07-12	350.32
2023-07-13	350.32
2023-07-14	350.32
2023-07-17	350.32
2023-07-18	350.32
2023-07-19	350.32
2023-07-20	350.32
2023-07-21	350.32
2023-07-24	350.32
2023-07-25	350.32
2023-07-26	350.32
2023-07-27	350.32
2023-07-28	350.32
2023-07-31	350.32
2023-08-01	350.32
2023-08-02	350.32
2023-08-03	350.32
2023-08-04	350.32
2023-08-07	350.32
2023-08-08	350.32
2023-08-09	350.32
2023-08-10	350.32
2023-08-11	350.32
2023-08-14	350.32
2023-08-15	350.32
2023-08-16	350.32
2023-08-17	350.32
2023-08-18	350.32
2023-08-21	350.32
2023-08-22	350.32
2023-08-23	350.32
2023-08-24	350.32
2023-08-25	350.32
2023-08-28	350.32
2023-08-29	350.32
2023-08-30	350.32
2023-08-31	350.32
2023-09-01	350.32
2023-09-04	350.32
2023-09-05	350.32
2023-09-06	350.32
2023-09-07	350.32
2023-09-08	350.32
2023-09-11	350.32
2023-09-12	350.32
2023-09-13	350.32
2023-09-14	350.32
2023-09-15	350.32
2023-09-18	350.32
2023-09-19	350.32
2023-09-20	350.32
2023-09-21	350.32
2023-09-22	350.32
2023-09-25	350.32
2023-09-26	350.32
2023-09-27	350.32
2023-09-28	350.32
2023-09-29	350.32
2023-10-02	350.32
2023-10-03	350.32
2023-10-04	350.32
2023-10-05	350.32
2023-10-06	350.32
2023-10-09	350.32
2023-10-10	350.32
2023-10-11	350.32
2023-10-12	350.32
2023-10-13	350.32
2023-10-16	350.32
2023-10-17	350.32
2023-10-18	350.32
2023-10-19	350.32
2023-10-20	350.32
2023-10-23	350.32
2023-10-24	350.32
2023-10-25	350.32
2023-10-26	350.32
2023-10-27	350.32
2023-10-30	350.32
2023-10-31	350.32
2023-11-01	350.32
2023-11-02	350.32
2023-11-03	350.32
2023-11-06	350.32
2023-11-07	350.32
2023-11-08	350.32
2023-11-09	350.32
2023-11-10	350.32
2023-11-13	350.32
2023-11-14	350.32
2023-11-15	350.32
2023-11-16	350.32
2023-11-17	350.32
2023-11-20	350.32
2023-11-21	350.32
2023-11-22	350.32
2023-11-23	350.32
2023-11-24	350.32
2023-11-27	350.32
2023-11-28	350.32
2023-11-29	350.32
2023-11-30	350.32
2023-12-01	350.32
2023-12-04	350.32
2023-12-05	350.32
2023-12-06	350.32
2023-12-07	350.32
2023-12-08	350.32
2023-12-11	350.32
2023-12-12	350.32
2023-12-13	350.32
2023-12-14	350.32
2023-12-15	350.32
2023-12-18	350.32
2023-12-19	350.32
2023-12-20	350.32
2023-12-21	350.32
2023-12-22	350.32
2023-12-25	350.32
2023-12-26	350.32
2023-12-27	350.32
2023-12-28	350.32
2023-12-29	349.87
2024-01-01	349.87
2024-01-02	349.87
2024-01-03	349.87
2024-01-04	349.87
2024-01-05	349.87
2024-01-08	349.87
2024-01-09	349.87
2024-01-10	394.87
2024-01-11	394.87
2024-01-12	394.87
2024-01-15	394.87
2024-01-16	394.87
2024-01-17	394.87
2024-01-18	394.87
2024-01-19	394.87
2024-01-22	394.87
2024-01-23	394.87
2024-01-24	394.87
2024-01-25	394.87
2024-01-26	394.87
2024-01-29	394.87
2024-01-30	394.87
2024-01-31	394.87
2024-02-01	394.87
2024-02-02	394.87
2024-02-05	394.87
2024-02-06	394.87
2024-02-07	394.87
2024-02-08	394.87
2024-02-09	394.87
2024-02-12	394.87
2024-02-13	394.87
2024-02-14	394.87
2024-02-15	394.87
2024-02-16	394.87
2024-02-19	394.87
2024-02-20	394.87
2024-02-21	394.87
2024-02-22	394.87
2024-02-23	394.87
2024-02-26	394.87
2024-02-27	394.87
2024-02-28	394.87
2024-02-29	394.87
2024-03-01	394.87
2024-03-04	394.87
2024-03-05	394.87
2024-03-06	394.87
2024-03-07	394.87
2024-03-08	394.87
2024-03-11	394.87
2024-03-12	394.87
2024-03-13	394.87
2024-03-14	394.87
2024-03-15	394.87
2024-03-18	394.87
2024-03-19	394.87
2024-03-20	394.87
2024-03-21	394.87
2024-03-22	394.87
2024-03-25	394.87
2024-03-26	394.87
2024-03-27	394.87
2024-03-28	394.87
2024-03-29	394.87
2024-04-01	394.87
2024-04-02	394.87
2024-04-03	394.87
2024-04-04	394.87
2024-04-05	394.87
2024-04-08	394.87
2024-04-09	394.87
2024-04-10	394.87
2024-04-11	394.87
2024-04-12	394.87
2024-04-15	394.87
2024-04-16	394.87
2024-04-17	394.87
2024-04-18	394.87
2024-04-19	394.87