PGPTC
Fecha 	 Precio 
2023-06-23	365.00
2023-06-26	365.00
2023-06-27	365.00
2023-06-28	365.00
2023-06-29	365.00
2023-06-30	365.00
2023-07-03	365.00
2023-07-04	365.00
2023-07-05	365.00
2023-07-06	365.00
2023-07-07	365.00
2023-07-10	365.00
2023-07-11	365.00
2023-07-12	365.00
2023-07-13	365.00
2023-07-14	365.00
2023-07-17	365.00
2023-07-18	365.00
2023-07-19	365.00
2023-07-20	365.00
2023-07-21	365.00
2023-07-24	365.00
2023-07-25	365.00
2023-07-26	365.00
2023-07-27	365.00
2023-07-28	365.00
2023-07-31	365.00
2023-08-01	365.00
2023-08-02	365.00
2023-08-03	365.00
2023-08-04	365.00
2023-08-07	365.00
2023-08-08	365.00
2023-08-09	365.00
2023-08-10	365.00
2023-08-11	365.00
2023-08-14	365.00
2023-08-15	365.00
2023-08-16	365.00
2023-08-17	365.00
2023-08-18	365.00
2023-08-21	365.00
2023-08-22	365.00
2023-08-23	365.00
2023-08-24	365.00
2023-08-25	365.00
2023-08-28	365.00
2023-08-29	365.00
2023-08-30	365.00
2023-08-31	365.00
2023-09-01	365.00
2023-09-04	365.00
2023-09-05	365.00
2023-09-06	365.00
2023-09-07	365.00
2023-09-08	365.00
2023-09-11	365.00
2023-09-12	365.00
2023-09-13	365.00
2023-09-14	365.00
2023-09-15	365.00
2023-09-18	365.00
2023-09-19	365.00
2023-09-20	365.00
2023-09-21	365.00
2023-09-22	365.00
2023-09-25	365.00
2023-09-26	365.00
2023-09-27	365.00
2023-09-28	365.00
2023-09-29	365.00
2023-10-02	365.00
2023-10-03	365.00
2023-10-04	365.00
2023-10-05	365.00
2023-10-06	365.00
2023-10-09	365.00
2023-10-10	365.00
2023-10-11	365.00
2023-10-12	365.00
2023-10-13	365.00
2023-10-16	365.00
2023-10-17	365.00
2023-10-18	365.00
2023-10-19	365.00
2023-10-20	365.00
2023-10-23	365.00
2023-10-24	365.00
2023-10-25	365.00
2023-10-26	365.00
2023-10-27	365.00
2023-10-30	365.00
2023-10-31	365.00
2023-11-01	365.00
2023-11-02	365.00
2023-11-03	365.00
2023-11-06	365.00
2023-11-07	365.00
2023-11-08	365.00
2023-11-09	365.00
2023-11-10	365.00
2023-11-13	365.00
2023-11-14	365.00
2023-11-15	365.00
2023-11-16	365.00
2023-11-17	365.00
2023-11-20	365.00
2023-11-21	365.00
2023-11-22	365.00
2023-11-23	365.00
2023-11-24	365.00
2023-11-27	365.00
2023-11-28	365.00
2023-11-29	365.00
2023-11-30	365.00
2023-12-01	365.00
2023-12-04	365.00
2023-12-05	365.00
2023-12-06	365.00
2023-12-07	365.00
2023-12-08	365.00
2023-12-11	365.00
2023-12-12	365.00
2023-12-13	365.00
2023-12-14	365.00
2023-12-15	365.00
2023-12-18	365.00
2023-12-19	365.00
2023-12-20	365.00
2023-12-21	365.00
2023-12-22	365.00
2023-12-25	365.00
2023-12-26	365.00
2023-12-27	365.00
2023-12-28	365.00
2023-12-29	365.00
2024-01-01	365.00
2024-01-02	365.00
2024-01-03	365.00
2024-01-04	365.00
2024-01-05	365.00
2024-01-08	365.00
2024-01-09	365.00
2024-01-10	365.00
2024-01-11	365.00
2024-01-12	365.00
2024-01-15	365.00
2024-01-16	365.00
2024-01-17	365.00
2024-01-18	365.00
2024-01-19	365.00
2024-01-22	365.00
2024-01-23	365.00
2024-01-24	365.00
2024-01-25	365.00
2024-01-26	365.00
2024-01-29	365.00
2024-01-30	365.00
2024-01-31	365.00
2024-02-01	365.00
2024-02-02	365.00
2024-02-05	365.00
2024-02-06	365.00
2024-02-07	365.00
2024-02-08	365.00
2024-02-09	365.00
2024-02-12	365.00
2024-02-13	365.00
2024-02-14	365.00
2024-02-15	365.00
2024-02-16	365.00
2024-02-19	365.00
2024-02-20	365.00
2024-02-21	365.00
2024-02-22	365.00
2024-02-23	365.00
2024-02-26	365.00
2024-02-27	365.00
2024-02-28	365.00
2024-02-29	365.00
2024-03-01	365.00
2024-03-04	365.00
2024-03-05	365.00
2024-03-06	365.00
2024-03-07	365.00
2024-03-08	365.00
2024-03-11	365.00
2024-03-12	365.00
2024-03-13	365.00
2024-03-14	365.00
2024-03-15	365.00
2024-03-18	365.00
2024-03-19	365.00
2024-03-20	365.00
2024-03-21	365.00
2024-03-22	365.00
2024-03-25	365.00
2024-03-26	365.00
2024-03-27	365.00
2024-03-28	365.00
2024-03-29	365.00
2024-04-01	365.00
2024-04-02	365.00
2024-04-03	365.00
2024-04-04	365.00
2024-04-05	365.00
2024-04-08	365.00
2024-04-09	365.00
2024-04-10	365.00
2024-04-11	365.00
2024-04-12	365.00
2024-04-15	365.00
2024-04-16	365.00
2024-04-17	365.00
2024-04-18	365.00
2024-04-19	365.00
2024-04-22	365.00
2024-04-23	365.00
2024-04-24	365.00
2024-04-25	365.00
2024-04-26	365.00
2024-04-29	365.00
2024-04-30	365.00
2024-05-01	365.00
2024-05-02	365.00
2024-05-03	365.00
2024-05-06	365.00
2024-05-07	365.00
2024-05-08	365.00
2024-05-09	365.00