PMSFA
Fecha 	 Precio 
2008-06-10	1.10
2008-07-15	1.07
2008-08-06	1.07
2008-09-30	1.01
2009-10-06	1.04
2009-12-23	1.04
2010-03-17	1.05
2010-04-13	1.06
2010-06-01	1.02
2010-12-23	0.99
2012-09-11	0.99
2012-10-16	0.99
2012-10-16	0.99
2013-01-29	0.99
2013-02-05	1.37
2013-02-26	1.36
2013-03-12	1.36
2013-03-19	1.36
2013-03-26	1.37
2013-04-09	1.37
2013-04-16	1.38
2013-04-23	1.37
2013-04-30	1.39
2013-04-30	1.39
2013-04-30	1.39
2013-05-07	1.40
2013-05-14	1.41
2013-05-21	1.42
2013-05-28	1.41
2013-06-04	1.41
2013-06-11	1.39
2013-06-18	1.39
2013-07-09	1.37
2013-07-16	1.39
2013-08-20	1.39
2013-09-03	1.37
2013-10-09	1.40
2013-10-15	1.42
2013-10-22	1.43
2013-10-29	1.43
2013-11-06	1.43
2013-11-19	1.44
2013-11-26	1.44
2013-12-03	1.44
2013-12-17	1.43
2013-12-24	1.45
2014-01-14	1.45
2014-01-21	1.46
2014-01-21	1.46
2014-02-04	1.42
2014-02-11	1.43
2014-02-18	1.45
2014-02-25	1.46
2014-02-25	1.46
2014-03-11	1.47
2014-03-25	1.45
2014-04-01	1.47
2014-04-08	1.46
2014-04-15	1.46
2014-05-20	1.48
2014-06-03	1.48
2014-06-24	1.50
2014-07-08	1.50
2014-07-29	1.49
2014-08-05	1.47
2014-08-12	1.47
2014-08-26	1.47
2014-09-09	1.49
2014-09-16	1.48
2014-09-23	1.49
2014-09-30	1.46
2014-10-07	1.45
2014-10-14	1.45
2014-10-28	1.45
2014-11-11	1.47
2014-11-18	1.47
2014-12-09	1.48
2014-12-23	1.48
2014-12-30	1.49
2015-01-06	1.46
2015-01-13	1.46
2015-01-20	1.46
2015-01-27	1.49
2015-02-03	1.49
2015-02-10	1.48
2015-03-03	1.48
2015-03-10	1.50
2015-03-17	1.50
2015-03-24	1.51
2015-03-31	1.51
2015-04-07	1.51
2015-04-14	1.52
2015-04-21	1.52
2015-04-28	1.53
2015-05-26	1.52
2015-06-02	1.52
2015-06-23	1.51
2015-08-18	1.47
2015-09-02	1.40
2015-09-15	1.41
2015-09-29	1.37
2015-10-06	1.42
2015-10-13	1.44
2015-11-17	1.44
2015-11-24	1.45
2015-12-21	1.45
2016-01-12	1.45
2016-02-05	1.36
2016-02-24	1.36
2016-03-03	1.38
2016-05-04	1.41
2016-05-17	1.41
2016-07-29	1.45
2016-08-16	1.44
2016-10-24	1.44
2016-11-08	1.45
2016-11-11	1.45
2017-01-17	1.45
2017-01-25	1.45
2017-02-21	1.45
2017-04-11	1.53
2017-04-27	1.55
2017-05-16	1.55
2017-06-06	1.55
2017-06-13	1.56
2017-06-20	1.57
2017-08-01	1.57
2017-08-15	1.57
2017-09-05	1.57
2017-10-10	1.60
2017-10-24	1.61
2018-02-06	1.62
2018-04-10	1.61
2018-05-08	1.61
2018-05-15	1.65
2018-06-19	1.65
2018-08-14	1.65
2019-01-08	1.55
2019-01-23	1.59
2019-08-27	1.65
2019-08-29	1.65
2019-09-18	1.69
2019-10-22	1.68
2019-10-29	1.69
2019-12-17	1.74
2020-08-11	1.67
2020-09-01	1.69
2020-12-04	1.82
2021-01-12	1.82
2021-01-13	1.82
2021-01-14	1.82
2021-01-15	1.82
2021-01-18	1.82
2021-01-19	1.82
2021-01-20	1.82
2021-01-21	1.82
2021-01-22	1.82
2021-01-25	1.82
2021-01-26	1.82
2021-01-27	1.82
2021-01-28	1.82
2021-01-29	1.82
2021-02-01	1.82
2021-02-02	1.82
2021-02-03	1.82
2021-02-04	1.82
2021-02-05	1.82
2021-02-08	1.82
2021-02-09	1.93
2021-02-10	1.93
2021-02-11	1.93
2021-02-12	1.93
2021-02-15	1.93
2021-02-16	1.93
2021-02-17	1.93
2021-02-18	1.93
2021-02-19	1.93
2021-02-22	1.93
2021-02-23	1.93
2021-02-24	1.93
2021-02-25	1.93
2021-02-26	1.93
2021-03-01	1.93
2021-03-02	1.93
2021-03-03	1.94
2021-03-04	1.94
2021-03-05	1.94
2021-03-08	1.94
2021-03-09	1.94
2021-03-10	1.94
2021-03-11	1.94
2021-03-12	1.94
2021-03-15	1.94
2021-03-16	1.94
2021-03-17	1.99
2021-03-18	1.99
2021-03-19	1.99
2021-03-22	1.99
2021-03-23	1.99
2021-03-24	1.99
2021-03-25	1.99
2021-03-26	1.99
2021-03-29	1.99
2021-03-30	1.99
2021-03-31	1.99
2021-04-01	1.99
2021-04-02	1.99
2021-04-05	1.99
2021-04-06	1.99
2021-04-07	1.99
2021-04-08	1.99
2021-04-09	1.99
2021-04-12	1.99
2021-04-13	1.99
2021-04-14	1.99
2021-04-15	1.99
2021-04-16	1.99
2021-04-19	1.99
2021-04-20	1.99
2021-04-21	1.99
2021-04-22	1.99
2021-04-23	1.99
2021-04-26	1.99
2021-04-27	1.99
2021-04-28	1.99
2021-04-29	1.99
2021-04-30	1.99
2021-05-03	1.99
2021-05-04	2.01
2021-05-05	2.01
2021-05-06	2.01
2021-05-07	2.01
2021-05-10	2.01
2021-05-11	2.01
2021-05-12	2.01
2021-05-13	2.01
2021-05-14	2.01
2021-05-17	2.01
2021-05-18	2.02
2021-05-19	2.02
2021-05-20	2.02
2021-05-21	2.02
2021-05-24	2.02
2021-05-25	2.02
2021-05-26	2.02
2021-05-27	2.02
2021-05-28	2.02
2021-05-31	2.02
2021-06-01	2.02
2021-06-02	2.04
2021-06-03	2.04
2021-06-04	2.04
2021-06-07	2.04
2021-06-08	2.05
2021-06-09	2.05
2021-06-10	2.05
2021-06-11	2.05
2021-06-14	2.05
2021-06-15	2.05
2021-06-16	2.05
2021-06-17	2.05
2021-06-18	2.05
2021-06-21	2.05
2021-06-22	2.05
2021-06-23	2.05
2021-06-24	2.05
2021-06-25	2.05
2021-06-28	2.05
2021-06-29	2.05
2021-06-30	2.05
2021-07-01	2.05
2021-07-02	2.05
2021-07-05	2.05
2021-07-06	2.05
2021-07-07	2.05
2021-07-08	2.05
2021-07-09	2.05
2021-07-12	2.05
2021-07-13	2.05
2021-07-14	2.05
2021-07-15	2.05
2021-07-16	2.05
2021-07-19	2.05
2021-07-20	2.05
2021-07-21	2.05
2021-07-22	2.05
2021-07-23	2.05
2021-07-26	2.05
2021-07-27	2.05
2021-07-28	2.05
2021-07-29	2.05
2021-07-30	2.05
2021-08-02	2.05
2021-08-03	2.05
2021-08-04	2.05
2021-08-05	2.05
2021-08-06	2.05
2021-08-09	2.05
2021-08-10	2.05
2021-08-11	2.05
2021-08-12	2.05
2021-08-13	2.05
2021-08-16	2.05
2021-08-17	2.09
2021-08-18	2.09
2021-08-19	2.09
2021-08-20	2.09
2021-08-23	2.09
2021-08-24	2.09
2021-08-25	2.09
2021-08-26	2.09
2021-08-27	2.09
2021-08-30	2.09
2021-08-31	2.09
2021-09-01	2.09
2021-09-02	2.09
2021-09-03	2.09
2021-09-06	2.09
2021-09-07	2.09
2021-09-08	2.09
2021-09-09	2.09
2021-09-10	2.09
2021-09-13	2.09
2021-09-14	2.09
2021-09-15	2.09
2021-09-16	2.09
2021-09-17	2.09
2021-09-20	2.09
2021-09-21	2.09
2021-09-22	2.09
2021-09-23	2.09
2021-09-24	2.09
2021-09-27	2.09
2021-09-28	2.09
2021-09-29	2.09
2021-09-30	2.09
2021-10-01	2.09
2021-10-04	2.09
2021-10-05	2.09
2021-10-06	2.09
2021-10-07	2.09
2021-10-08	2.09
2021-10-11	2.09
2021-10-12	2.09
2021-10-13	2.09
2021-10-14	2.06
2021-10-15	2.06
2021-10-18	2.06
2021-10-19	2.06
2021-10-20	2.06
2021-10-21	2.06
2021-10-22	2.06
2021-10-25	2.06
2021-10-26	2.06
2021-10-27	2.06
2021-10-28	2.06
2021-10-29	2.06
2021-11-01	2.06
2021-11-02	2.06
2021-11-03	2.06
2021-11-04	2.06
2021-11-05	2.06
2021-11-08	2.06
2021-11-09	2.06
2021-11-10	2.06
2021-11-11	2.06
2021-11-12	2.06
2021-11-15	2.06
2021-11-16	2.06
2021-11-17	2.06
2021-11-18	2.06
2021-11-19	2.06
2021-11-22	2.06
2021-11-23	2.06
2021-11-24	2.06
2021-11-25	2.06
2021-11-26	2.06
2021-11-29	2.06
2021-11-30	2.06
2021-12-01	2.06
2021-12-02	2.06
2021-12-03	2.06
2021-12-06	2.06
2021-12-07	2.06
2021-12-08	2.06
2021-12-09	2.06
2021-12-10	2.06
2021-12-13	2.06
2021-12-14	2.08
2021-12-15	2.08
2021-12-16	2.08
2021-12-17	2.08
2021-12-20	2.08
2021-12-21	2.08
2021-12-22	2.08
2021-12-23	2.08
2021-12-24	2.08
2021-12-27	2.08
2021-12-28	2.08
2021-12-29	2.08
2021-12-30	2.08
2022-01-03	2.08
2022-01-04	2.08
2022-01-05	2.08
2022-01-06	2.08
2022-01-07	2.08
2022-01-10	2.08
2022-01-11	2.08
2022-01-12	2.08
2022-01-13	2.08
2022-01-14	2.08
2022-01-17	2.08
2022-01-18	2.08
2022-01-19	2.08
2022-01-20	2.08
2022-01-21	2.08
2022-01-24	2.08
2022-01-25	2.08
2022-01-26	2.08
2022-01-27	2.08
2022-01-28	2.08
2022-01-31	2.08
2022-02-01	2.08
2022-02-02	2.08
2022-02-03	2.08
2022-02-04	2.08
2022-02-07	2.08
2022-02-08	2.08
2022-02-09	2.08
2022-02-10	2.08
2022-02-11	2.08
2022-02-14	2.08
2022-02-15	2.08
2022-02-16	2.08
2022-02-17	2.08
2022-02-18	2.08
2022-02-21	2.08
2022-02-22	2.08
2022-02-23	2.08
2022-02-24	2.08
2022-02-25	2.08
2022-02-28	2.08
2022-03-01	2.08
2022-03-02	2.08
2022-03-03	2.08
2022-03-04	2.08
2022-03-07	2.08
2022-03-08	2.08
2022-03-09	2.08
2022-03-10	2.08
2022-03-11	2.08
2022-03-14	2.08
2022-03-15	2.08
2022-03-16	2.08
2022-03-17	2.08
2022-03-18	2.08
2022-03-21	2.08
2022-03-22	2.08
2022-03-23	2.08
2022-03-24	2.08
2022-03-25	2.08
2022-03-28	2.08
2022-03-29	2.08
2022-03-30	2.08
2022-03-31	2.08
2022-04-01	2.08
2022-04-04	2.08
2022-04-05	2.08
2022-04-06	2.08
2022-04-07	2.08
2022-04-08	2.08
2022-04-11	2.08
2022-04-12	2.08
2022-04-13	2.08
2022-04-14	2.08
2022-04-15	2.08
2022-04-18	2.08
2022-04-19	2.08
2022-04-20	2.08
2022-04-21	2.08
2022-04-22	1.99
2022-04-25	1.99
2022-04-26	1.94
2022-04-27	1.94
2022-04-28	1.94
2022-04-29	1.94
2022-05-02	1.94
2022-05-03	1.94
2022-05-04	1.94
2022-05-05	1.94
2022-05-06	1.94
2022-05-09	1.94
2022-05-10	1.94
2022-05-11	1.94
2022-05-12	1.94
2022-05-13	1.94
2022-05-16	1.94
2022-05-17	1.94
2022-05-18	1.94
2022-05-19	1.94
2022-05-20	1.94
2022-05-23	1.94
2022-05-24	1.94
2022-05-25	1.94
2022-05-26	1.94
2022-05-27	1.94
2022-05-30	1.94
2022-05-31	1.94
2022-06-01	1.94
2022-06-02	1.94
2022-06-03	1.94
2022-06-06	1.94
2022-06-07	1.94
2022-06-08	1.94
2022-06-09	1.94
2022-06-10	1.94
2022-06-13	1.94
2022-06-14	1.94
2022-06-15	1.94
2022-06-16	1.94
2022-06-17	1.94
2022-06-20	1.94
2022-06-21	1.94
2022-06-22	1.94
2022-06-23	1.94
2022-06-24	1.94
2022-06-27	1.94
2022-06-28	1.94
2022-06-29	1.94
2022-06-30	1.94
2022-07-01	1.94
2022-07-04	1.94
2022-07-05	1.94
2022-07-06	1.94
2022-07-07	1.94
2022-07-08	1.94
2022-07-11	1.94
2022-07-12	1.94
2022-07-13	1.94
2022-07-14	1.94
2022-07-15	1.94
2022-07-18	1.94
2022-07-19	1.94
2022-07-20	1.94
2022-07-21	1.94
2022-07-22	1.94
2022-07-25	1.94
2022-07-26	1.94
2022-07-27	1.94
2022-07-28	1.94
2022-07-29	1.94
2022-08-01	1.94
2022-08-02	1.94
2022-08-03	1.94
2022-08-04	1.94
2022-08-05	1.94
2022-08-08	1.94
2022-08-09	1.94
2022-08-10	1.94
2022-08-11	1.94
2022-08-12	1.94
2022-08-15	1.94
2022-08-16	1.94
2022-08-17	1.94
2022-08-18	1.94
2022-08-19	1.94
2022-08-22	1.94
2022-08-23	1.94
2022-08-24	1.94
2022-08-25	1.94
2022-08-26	1.94
2022-08-29	1.94
2022-08-30	1.94
2022-08-31	1.94
2022-09-01	1.94
2022-09-02	1.94
2022-09-05	1.81
2022-09-06	1.81
2022-09-07	1.81
2022-09-08	1.81
2022-09-09	1.81
2022-09-12	1.81
2022-09-13	1.81
2022-09-14	1.81
2022-09-15	1.81
2022-09-16	1.81
2022-09-19	1.81
2022-09-20	1.81
2022-09-21	1.81
2022-09-22	1.81
2022-09-23	1.81
2022-09-26	1.81
2022-09-27	1.81
2022-09-28	1.81
2022-09-29	1.81
2022-09-30	1.81
2022-10-03	1.81
2022-10-04	1.81
2022-10-05	1.81
2022-10-06	1.81
2022-10-07	1.81
2022-10-10	1.81
2022-10-11	1.81
2022-10-12	1.81
2022-10-13	1.81
2022-10-14	1.81
2022-10-17	1.81
2022-10-18	1.81
2022-10-19	1.81
2022-10-20	1.81
2022-10-21	1.81
2022-10-24	1.81
2022-10-25	1.81
2022-10-26	1.81
2022-10-27	1.81
2022-10-28	1.77
2022-10-31	1.77
2022-11-01	1.77
2022-11-02	1.77
2022-11-03	1.77
2022-11-04	1.77
2022-11-07	1.77
2022-11-08	1.77
2022-11-09	1.77
2022-11-10	1.77
2022-11-11	1.77
2022-11-14	1.77
2022-11-15	1.77
2022-11-16	1.77
2022-11-17	1.77
2022-11-18	1.77
2022-11-21	1.77
2022-11-22	1.77
2022-11-23	1.77
2022-11-24	1.77
2022-11-25	1.77
2022-11-28	1.77
2022-11-29	1.77
2022-11-30	1.77
2022-12-01	1.77
2022-12-02	1.77
2022-12-05	1.77
2022-12-06	1.85
2022-12-07	1.85
2022-12-08	1.85
2022-12-09	1.85
2022-12-12	1.85
2022-12-13	1.85
2022-12-14	1.85
2022-12-15	1.85
2022-12-16	1.85
2022-12-19	1.85
2022-12-20	1.85
2022-12-21	1.85
2022-12-22	1.85
2022-12-23	1.85
2022-12-26	1.85
2022-12-27	1.85
2022-12-28	1.85
2022-12-29	1.85
2022-12-30	1.85
2023-01-02	1.85
2023-01-03	1.85
2023-01-04	1.85
2023-01-05	1.85
2023-01-06	1.85
2023-01-09	1.85
2023-01-10	1.85
2023-01-11	1.87
2023-01-12	1.87
2023-01-13	1.87
2023-01-16	1.87
2023-01-17	1.87
2023-01-18	1.87
2023-01-19	1.87
2023-01-20	1.87
2023-01-23	1.87
2023-01-24	1.87
2023-01-25	1.87
2023-01-26	1.87
2023-01-27	1.87
2023-01-30	1.87
2023-01-31	1.87
2023-02-01	1.87
2023-02-02	1.87
2023-02-03	1.87
2023-02-06	1.87
2023-02-07	1.87
2023-02-08	1.93
2023-02-09	1.93
2023-02-10	1.93
2023-02-13	1.93
2023-02-14	1.93
2023-02-15	1.93
2023-02-16	1.93
2023-02-17	1.93
2023-02-20	1.93
2023-02-21	1.93
2023-02-22	1.93
2023-02-23	1.93
2023-02-24	1.93
2023-02-27	1.93
2023-02-28	1.93
2023-03-01	1.93
2023-03-02	1.93
2023-03-03	1.89
2023-03-06	1.89
2023-03-07	1.89
2023-03-08	1.89
2023-03-09	1.89
2023-03-10	1.89
2023-03-13	1.89
2023-03-14	1.89
2023-03-15	1.89
2023-03-16	1.89
2023-03-17	1.89
2023-03-20	1.89
2023-03-21	1.89
2023-03-22	1.89
2023-03-23	1.84
2023-03-24	1.84
2023-03-27	1.84
2023-03-28	1.84
2023-03-29	1.84
2023-03-30	1.84
2023-03-31	1.84
2023-04-03	1.84
2023-04-04	1.84
2023-04-05	1.84
2023-04-06	1.84
2023-04-07	1.84
2023-04-10	1.84
2023-04-11	1.84
2023-04-12	1.84
2023-04-13	1.84
2023-04-14	1.84
2023-04-17	1.84
2023-04-18	1.84
2023-04-19	1.84
2023-04-20	1.84
2023-04-21	1.84
2023-04-24	1.84
2023-04-25	1.84
2023-04-26	1.84
2023-04-27	1.84
2023-04-28	1.84
2023-05-01	1.84
2023-05-02	1.84
2023-05-03	1.84
2023-05-04	1.84
2023-05-05	1.84
2023-05-08	1.84
2023-05-09	1.89
2023-05-10	1.89
2023-05-11	1.89
2023-05-12	1.89
2023-05-15	1.89
2023-05-16	1.89
2023-05-17	1.89
2023-05-18	1.89
2023-05-19	1.89
2023-05-22	1.89
2023-05-23	1.89
2023-05-24	1.89
2023-05-25	1.88
2023-05-26	1.88
2023-05-29	1.88
2023-05-30	1.89
2023-05-31	1.89
2023-06-01	1.89
2023-06-02	1.89
2023-06-05	1.89
2023-06-06	1.89
2023-06-07	1.89
2023-06-08	1.89
2023-06-09	1.89
2023-06-12	1.89
2023-06-13	1.89
2023-06-14	1.89
2023-06-15	1.89
2023-06-16	1.89
2023-06-19	1.89
2023-06-20	1.90
2023-06-21	1.90
2023-06-22	1.90
2023-06-23	1.90
2023-06-26	1.90
2023-06-27	1.88
2023-06-28	1.88
2023-06-29	1.88
2023-06-30	1.88
2023-07-03	1.88
2023-07-04	1.88
2023-07-05	1.88
2023-07-06	1.88
2023-07-07	1.88
2023-07-10	1.88
2023-07-11	1.88
2023-07-12	1.88
2023-07-13	1.88
2023-07-14	1.88
2023-07-17	1.88
2023-07-18	1.88
2023-07-19	1.88
2023-07-20	1.88
2023-07-21	1.88
2023-07-24	1.88
2023-07-25	1.88
2023-07-26	1.88
2023-07-27	1.88
2023-07-28	1.88
2023-07-31	1.88
2023-08-01	1.88
2023-08-02	1.88
2023-08-03	1.88
2023-08-04	1.88
2023-08-07	1.88
2023-08-08	1.88
2023-08-09	1.88
2023-08-10	1.88
2023-08-11	1.88
2023-08-14	1.88
2023-08-15	1.88
2023-08-16	1.88
2023-08-17	1.88
2023-08-18	1.88
2023-08-21	1.88
2023-08-22	1.88
2023-08-23	1.88
2023-08-24	1.88
2023-08-25	1.88
2023-08-28	1.88
2023-08-29	1.88
2023-08-30	1.88
2023-08-31	1.88
2023-09-01	1.88
2023-09-04	1.88
2023-09-05	1.88
2023-09-06	1.88
2023-09-07	1.88
2023-09-08	1.88
2023-09-11	1.88
2023-09-12	1.88
2023-09-13	1.88
2023-09-14	1.88
2023-09-15	1.88
2023-09-18	1.88
2023-09-19	1.88
2023-09-20	1.88
2023-09-21	1.88
2023-09-22	1.88
2023-09-25	1.88
2023-09-26	1.88
2023-09-27	1.88
2023-09-28	1.88
2023-09-29	1.88
2023-10-02	1.88
2023-10-03	1.88
2023-10-04	1.88
2023-10-05	1.88
2023-10-06	1.88
2023-10-09	1.88
2023-10-10	1.88
2023-10-11	1.88
2023-10-12	1.88
2023-10-13	1.88
2023-10-16	1.88
2023-10-17	1.88
2023-10-18	1.88
2023-10-19	1.88
2023-10-20	1.88
2023-10-23	1.88
2023-10-24	1.88
2023-10-25	1.88
2023-10-26	1.88
2023-10-27	1.88
2023-10-30	1.88
2023-10-31	1.88
2023-11-01	1.88
2023-11-02	1.88
2023-11-03	1.88
2023-11-06	1.88
2023-11-07	1.88
2023-11-08	1.88
2023-11-09	1.88
2023-11-10	1.88
2023-11-13	1.88
2023-11-14	1.88
2023-11-15	1.88
2023-11-16	1.88
2023-11-17	1.88
2023-11-20	1.88
2023-11-21	1.88
2023-11-22	1.88
2023-11-23	1.88
2023-11-24	1.88
2023-11-27	1.88
2023-11-28	1.88
2023-11-29	1.88
2023-11-30	1.88
2023-12-01	1.88
2023-12-04	1.88
2023-12-05	1.88
2023-12-06	1.88
2023-12-07	1.88
2023-12-08	1.88
2023-12-11	1.88
2023-12-12	1.88
2023-12-13	1.88
2023-12-14	1.88
2023-12-15	1.88
2023-12-18	1.88
2023-12-19	1.88
2023-12-20	1.88
2023-12-21	1.88
2023-12-22	1.88
2023-12-25	1.88
2023-12-26	1.88
2023-12-27	1.88
2023-12-28	1.88
2023-12-29	1.88
2024-01-01	1.88
2024-01-02	1.88
2024-01-03	1.88
2024-01-04	1.88
2024-01-05	1.88
2024-01-08	1.88
2024-01-09	1.88
2024-01-10	1.88
2024-01-11	1.88
2024-01-12	1.88
2024-01-15	1.88
2024-01-16	1.88
2024-01-17	1.88
2024-01-18	1.88
2024-01-19	1.88
2024-01-22	1.88
2024-01-23	1.88
2024-01-24	1.88
2024-01-25	1.88
2024-01-26	1.88
2024-01-29	1.88
2024-01-30	1.88
2024-01-31	1.88
2024-02-01	1.88
2024-02-02	1.88
2024-02-05	1.88
2024-02-06	1.88
2024-02-07	1.88
2024-02-08	1.88
2024-02-09	1.88
2024-02-12	1.88
2024-02-13	1.88
2024-02-14	1.88
2024-02-15	1.88
2024-02-16	1.88
2024-02-19	1.88
2024-02-20	1.88
2024-02-21	1.88
2024-02-22	1.88
2024-02-23	1.88
2024-02-26	1.88
2024-02-27	1.88
2024-02-28	1.88
2024-02-29	1.88
2024-03-01	1.88
2024-03-04	1.88
2024-03-05	1.88
2024-03-06	1.88
2024-03-07	1.88
2024-03-08	1.88
2024-03-11	1.88
2024-03-12	1.88
2024-03-13	1.88
2024-03-14	1.88
2024-03-15	1.88
2024-03-18	1.88
2024-03-19	1.88
2024-03-20	1.88
2024-03-21	1.88
2024-03-22	1.88
2024-03-25	1.88
2024-03-26	1.88
2024-03-27	1.88
2024-03-28	1.88
2024-03-29	1.88
2024-04-01	1.88
2024-04-02	1.88
2024-04-03	1.88
2024-04-04	1.88
2024-04-05	1.88
2024-04-08	1.88
2024-04-09	1.88
2024-04-10	1.88
2024-04-11	1.88
2024-04-12	1.88
2024-04-15	1.88
2024-04-16	1.88
2024-04-17	1.88
2024-04-18	1.88
2024-04-19	1.88
2024-04-22	1.88
2024-04-23	1.88
2024-04-24	1.88
2024-04-25	1.88
2024-04-26	1.88
2024-04-29	1.88
2024-04-30	1.88
2024-05-01	1.88
2024-05-02	1.88
2024-05-03	1.88