PREMIERLABF
Fecha 	 Precio 
2006-08-07	0.81
2006-08-09	0.81
2006-08-11	0.81
2006-08-16	0.81
2006-08-17	0.81
2006-08-18	0.81
2006-08-24	0.81
2006-08-25	0.82
2006-09-01	0.81
2006-09-05	0.81
2006-09-08	0.81
2006-09-11	0.81
2006-09-14	0.81
2006-09-19	0.81
2006-09-21	0.81
2006-09-25	0.81
2006-09-29	0.82
2006-10-05	0.81
2006-10-10	0.82
2006-10-12	0.82
2006-10-18	0.82
2006-10-24	0.82
2006-10-26	0.82
2006-10-31	0.82
2006-11-08	0.82
2006-11-20	0.82
2006-11-30	0.82
2006-12-05	0.82
2006-12-06	0.82
2006-12-11	0.82
2006-12-12	0.82
2006-12-13	0.82
2006-12-14	0.82
2006-12-21	0.82
2006-12-28	0.82
2007-01-05	0.82
2007-01-08	0.82
2007-01-10	0.82
2007-01-12	0.93
2007-01-18	0.82
2007-01-29	0.82
2007-02-02	0.82
2007-02-22	0.82
2007-03-02	0.82
2007-03-06	0.82
2007-03-13	0.82
2007-03-26	0.81
2007-03-28	0.81
2007-03-30	0.82
2007-04-12	0.82
2007-04-18	0.82
2007-05-08	0.82
2007-05-16	0.82
2007-05-22	0.82
2007-06-06	0.82
2007-06-13	0.82
2007-06-25	0.82
2007-07-04	0.82
2007-07-05	0.81
2007-07-11	0.81
2007-07-16	0.81
2007-07-17	0.81
2007-07-23	0.81
2007-08-06	0.81
2007-08-13	0.81
2007-08-30	0.81
2007-09-04	0.81
2007-09-13	0.78
2007-09-26	0.79
2007-09-28	0.78
2007-10-08	0.78
2007-10-11	0.79
2007-10-29	0.80
2007-10-30	0.80
2007-11-09	0.80
2007-11-13	0.79
2007-12-10	0.79
2007-12-20	0.78
2008-01-17	0.78
2008-01-31	0.78
2008-02-01	0.78
2008-02-13	0.77
2008-02-14	0.77
2008-02-19	0.78
2008-02-26	0.78
2008-03-03	0.78
2008-03-06	0.78
2008-03-14	0.78
2008-03-27	0.77
2008-04-02	0.77
2008-04-07	0.77
2008-04-11	0.77
2008-04-29	0.77
2008-05-07	0.77
2008-05-19	0.77
2008-05-29	0.78
2008-06-05	0.77
2008-06-17	0.77
2008-06-27	0.77
2008-06-30	0.77
2008-07-17	0.76
2008-07-18	0.76
2008-07-30	0.76
2008-08-04	0.75
2008-08-12	0.76
2008-09-01	0.76
2008-09-05	0.75
2008-09-22	0.75
2008-10-17	0.72
2008-12-12	0.64
2008-12-26	0.64
2009-01-02	0.67
2009-01-13	0.67
2009-01-15	0.67
2009-01-28	0.69
2009-02-06	0.69
2009-02-09	0.69
2009-02-12	0.69
2009-02-18	0.69
2009-03-03	0.69
2009-03-09	0.68
2009-03-23	0.67
2009-04-03	0.67
2009-04-07	0.67
2009-05-08	0.70
2009-05-13	0.72
2009-05-18	0.72
2009-06-08	0.72
2009-06-11	0.72
2009-06-26	0.72
2009-07-03	0.72
2009-07-10	0.72
2009-07-14	0.73
2009-08-05	0.74
2009-08-13	0.74
2009-09-04	0.75
2009-09-08	0.75
2009-09-16	0.76
2009-09-24	0.76
2009-09-25	0.76
2009-10-07	0.76
2009-10-12	0.76
2009-10-14	0.77
2009-10-28	0.77
2009-11-13	0.77
2009-11-27	0.77
2009-12-07	0.78
2009-12-15	0.78
2009-12-29	0.78
2010-01-14	0.78
2010-01-21	0.78
2010-01-27	0.78
2010-01-29	0.78
2010-02-04	0.78
2010-02-11	0.78
2010-02-22	0.76
2010-03-04	0.76
2010-03-11	0.76
2010-03-23	0.78
2010-03-25	0.78
2010-04-05	0.78
2010-04-12	0.79
2010-04-13	0.79
2010-04-21	0.79
2010-04-23	0.79
2010-05-04	0.78
2010-05-14	0.78
2010-05-17	0.78
2010-05-21	0.78
2010-05-28	0.77
2010-06-07	0.76
2010-06-15	0.77
2010-06-17	0.77
2010-06-23	0.77
2010-06-29	0.78
2010-06-30	0.78
2010-07-09	0.77
2010-07-16	0.78
2010-07-21	0.78
2010-07-29	0.78
2010-08-04	0.79
2010-08-11	0.79
2010-08-16	0.79
2010-08-17	0.80
2010-08-23	0.80
2010-08-30	0.80
2010-09-06	0.79
2010-09-08	0.80
2010-09-09	0.80
2010-09-20	0.80
2010-09-23	0.79
2010-09-29	0.80
2010-10-01	0.80
2010-10-06	0.80
2010-10-11	0.80
2010-10-15	0.81
2010-10-20	0.81
2010-10-25	0.81
2010-11-01	0.81
2010-11-09	0.81
2010-11-19	0.80
2010-11-24	0.80
2010-11-30	0.80
2010-12-03	0.80
2010-12-10	0.80
2010-12-13	0.80
2010-12-15	0.80
2010-12-17	0.80
2011-01-12	0.80
2011-01-13	0.80
2011-01-17	0.80
2011-01-18	0.80
2011-01-20	0.80
2011-01-28	0.80
2011-02-03	0.80
2011-02-11	0.79
2011-02-17	0.80
2011-02-25	0.80
2011-03-15	0.80
2011-03-24	0.80
2011-03-29	0.80
2011-03-31	0.80
2011-04-11	0.80
2011-04-13	0.80
2011-04-18	0.80
2011-04-28	0.80
2011-05-04	0.80
2011-05-10	0.80
2011-05-16	0.80
2011-05-19	0.80
2011-05-25	0.80
2011-05-30	0.80
2011-06-01	0.80
2011-06-06	0.80
2011-06-08	0.80
2011-06-14	0.80
2011-06-16	0.80
2011-06-20	0.80
2011-06-24	0.80
2011-06-29	0.80
2011-07-07	0.80
2011-07-11	0.80
2011-07-14	0.80
2011-07-22	0.80
2011-07-27	0.80
2011-08-03	0.80
2011-08-11	0.81
2011-08-15	0.80
2011-08-16	0.79
2011-08-18	0.79
2011-08-23	0.79
2011-08-25	0.79
2011-09-01	0.78
2011-09-07	0.78
2011-09-13	0.78
2011-09-16	0.78
2011-10-03	0.75
2011-10-07	0.75
2011-10-13	0.73
2011-10-14	0.74
2011-10-18	0.75
2011-10-21	0.75
2011-10-27	0.76
2011-10-28	0.76
2011-11-11	0.76
2011-11-14	0.77
2011-11-16	0.77
2011-11-18	0.77
2011-11-25	0.76
2011-12-06	0.75
2011-12-16	0.75
2011-12-20	0.76
2011-12-23	0.75
2011-12-28	0.76
2012-01-06	0.75
2012-01-13	0.76
2012-01-18	0.76
2012-01-23	0.76
2012-01-31	0.77
2012-02-06	0.77
2012-02-14	0.78
2012-02-15	0.78
2012-02-23	0.78
2012-02-28	0.78
2012-03-12	0.79
2012-03-14	0.79
2012-03-19	0.79
2012-03-22	0.79
2012-03-26	0.79
2012-03-27	0.79
2012-03-30	0.79
2012-04-02	0.79
2012-04-09	0.79
2012-04-20	0.78
2012-04-25	0.78
2012-05-01	0.78
2012-05-09	0.78
2012-05-21	0.78
2012-05-25	0.78
2012-05-29	0.77
2012-06-01	0.76
2012-06-07	0.75
2012-06-12	0.75
2012-06-13	0.75
2012-06-14	0.75
2012-06-15	0.75
2012-06-20	0.75
2012-06-21	0.76
2012-06-22	0.76
2012-06-29	0.76
2012-07-02	0.75
2012-07-05	0.76
2012-07-10	0.76
2012-07-11	0.76
2012-07-16	0.77
2012-07-18	0.77
2012-07-25	0.77
2012-07-26	0.77
2012-07-30	0.77
2012-08-02	0.77
2012-08-03	0.77
2012-08-06	0.77
2012-08-13	0.77
2012-08-14	0.77
2012-08-15	0.77
2012-08-20	0.77
2012-08-22	0.77
2012-08-23	0.77
2012-09-03	0.78
2012-09-05	0.77
2012-09-07	0.78
2012-09-12	0.78
2012-09-13	0.78
2012-09-14	0.78
2012-09-18	0.78
2012-09-20	0.78
2012-09-24	0.78
2012-09-26	0.78
2012-10-01	0.78
2012-10-03	0.78
2012-10-04	0.78
2012-10-05	0.78
2012-10-15	0.78
2012-10-17	0.79
2012-10-22	0.79
2012-10-24	0.79
2012-10-25	0.79
2012-10-29	0.79
2012-11-01	0.78
2012-11-07	0.78
2012-11-08	0.78
2012-11-12	0.78
2012-11-13	0.78
2012-11-14	0.78
2012-11-21	0.78
2012-11-23	0.78
2012-11-28	0.78
2012-11-29	0.77
2012-12-04	0.77
2012-12-07	0.77
2012-12-10	0.77
2012-12-11	0.77
2012-12-13	0.77
2012-12-14	0.77
2012-12-17	0.77
2012-12-18	0.77
2012-12-26	0.78
2012-12-27	0.78
2013-01-02	0.77
2013-01-09	0.78
2013-01-10	0.78
2013-01-15	0.78
2013-01-17	0.78
2013-01-18	0.78
2013-01-24	0.79
2013-01-28	0.79
2013-01-30	0.78
2013-01-31	0.78
2013-02-01	0.78
2013-02-04	0.78
2013-02-07	0.78
2013-02-14	0.77
2013-02-15	0.77
2013-02-19	0.77
2013-02-20	0.77
2013-02-21	0.77
2013-03-01	0.77
2013-03-04	0.77
2013-03-07	0.77
2013-03-13	0.77
2013-03-14	0.77
2013-03-18	0.77
2013-03-19	0.77
2013-03-26	0.77
2013-03-27	0.77
2013-04-01	0.76
2013-04-04	0.76
2013-04-11	0.76
2013-04-12	0.76
2013-04-17	0.76
2013-04-24	0.76
2013-04-25	0.76
2013-04-26	0.76
2013-05-01	0.76
2013-05-06	0.76
2013-05-07	0.76
2013-05-09	0.77
2013-05-14	0.77
2013-05-16	0.77
2013-05-17	0.77
2013-05-21	0.77
2013-05-22	0.77
2013-05-28	0.76
2013-05-30	0.75
2013-06-05	0.74
2013-06-06	0.74
2013-06-07	0.74
2013-06-10	0.74
2013-06-13	0.72
2013-06-17	0.73
2013-06-18	0.73
2013-06-19	0.73
2013-06-20	0.73
2013-06-24	0.73
2013-06-25	0.73
2013-06-27	0.71
2013-07-05	0.70
2013-07-08	0.70
2013-07-11	0.70
2013-07-12	0.70
2013-07-15	0.70
2013-07-18	0.71
2013-07-19	0.71
2013-07-23	0.71
2013-07-25	0.70
2013-07-30	0.70
2013-08-01	0.69
2013-08-05	0.69
2013-08-14	0.69
2013-08-15	0.69
2013-08-20	0.69
2013-08-22	0.69
2013-08-23	0.69
2013-08-28	0.69
2013-08-29	0.68
2013-09-03	0.68
2013-09-06	0.67
2013-09-06	0.67
2013-09-11	0.67
2013-09-11	0.67
2013-09-12	0.68
2013-09-13	0.68
2013-09-18	0.68
2013-10-03	0.68
2013-10-08	0.69
2013-10-11	0.69
2013-10-21	0.69
2013-10-22	0.69
2013-10-23	0.70
2013-10-29	0.70
2013-11-07	0.70
2013-11-12	0.70
2013-11-18	0.69
2013-11-20	0.70
2013-11-25	0.69
2013-11-28	0.70
2013-12-10	0.69
2013-12-16	0.69
2013-12-18	0.69
2013-12-30	0.69
2014-01-06	0.69
2014-01-07	0.69
2014-01-08	0.69
2014-01-10	0.69
2014-01-14	0.69
2014-01-17	0.69
2014-01-20	0.69
2014-01-23	0.69
2014-01-30	0.69
2014-02-06	0.68
2014-02-07	0.68
2014-02-10	0.68
2014-02-12	0.69
2014-02-13	0.69
2014-02-18	0.69
2014-02-21	0.69
2014-03-06	0.69
2014-03-10	0.69
2014-03-11	0.69
2014-03-13	0.69
2014-03-17	0.69
2014-03-19	0.69
2014-03-20	0.70
2014-03-21	0.69
2014-03-26	0.70
2014-03-27	0.70
2014-04-01	0.69
2014-04-04	0.70
2014-04-07	0.70
2014-04-08	0.70
2014-04-09	0.70
2014-04-14	0.70
2014-04-22	0.70
2014-04-24	0.70
2014-04-25	0.70
2014-04-28	0.70
2014-04-29	0.70
2014-05-02	0.70
2014-05-06	0.70
2014-05-07	0.70
2014-05-13	0.70
2014-05-20	0.70
2014-05-21	0.71
2014-05-22	0.71
2014-05-26	0.71
2014-05-27	0.71
2014-05-28	0.71
2014-06-03	0.71
2014-06-05	0.71
2014-06-16	0.71
2014-06-19	0.71
2014-06-20	0.71
2014-06-27	0.71
2014-07-02	0.71
2014-07-07	0.71
2014-07-09	0.71
2014-07-10	0.71
2014-07-14	0.71
2014-07-17	0.71
2014-07-18	0.71
2014-07-24	0.71
2014-07-29	0.71
2014-08-01	0.70
2014-08-04	0.70
2014-08-11	0.71
2014-08-12	0.71
2014-08-13	0.70
2014-08-15	0.70
2014-08-21	0.70
2014-08-26	0.70
2014-08-28	0.71
2014-08-29	0.71
2014-09-02	0.71
2014-09-03	0.71
2014-09-04	0.70
2014-09-08	0.70
2014-09-11	0.70
2014-09-16	0.70
2014-09-17	0.70
2014-09-26	0.70
2014-10-01	0.70
2014-10-03	0.69
2014-10-10	0.69
2014-10-13	0.69
2014-10-15	0.70
2014-10-23	0.69
2014-10-24	0.69
2014-10-28	0.69
2014-11-07	0.69
2014-11-07	0.69
2014-11-11	0.69
2014-11-14	0.69
2014-11-18	0.69
2014-11-24	0.69
2014-12-03	0.69
2014-12-05	0.68
2014-12-11	0.67
2014-12-15	0.66
2014-12-17	0.65
2014-12-18	0.66
2014-12-19	0.66
2014-12-22	0.66
2014-12-26	0.67
2015-01-05	0.66
2015-01-07	0.66
2015-01-08	0.66
2015-01-16	0.66
2015-01-19	0.65
2015-01-21	0.65
2015-01-23	0.65
2015-01-29	0.65
2015-02-03	0.65
2015-02-04	0.64
2015-02-06	0.65
2015-02-09	0.66
2015-02-11	0.65
2015-02-13	0.65
2015-02-19	0.64
2015-02-23	0.65
2015-02-25	0.65
2015-02-27	0.65
2015-03-06	0.65
2015-03-18	0.64
2015-03-23	0.64
2015-03-25	0.64
2015-03-31	0.65
2015-04-06	0.64
2015-04-09	0.65
2015-04-20	0.65
2015-04-21	0.65
2015-04-23	0.65
2015-04-24	0.65
2015-04-27	0.65
2015-04-29	0.66
2015-05-04	0.65
2015-05-14	0.65
2015-05-18	0.66
2015-05-27	0.66
2015-06-04	0.66
2015-06-08	0.66
2015-06-16	0.65
2015-06-19	0.65
2015-06-29	0.65
2015-07-06	0.64
2015-07-08	0.64
2015-07-13	0.65
2015-07-17	0.64
2015-07-21	0.64
2015-07-28	0.64
2015-08-10	0.64
2015-08-20	0.63
2015-08-26	0.62
2015-09-02	0.62
2015-09-04	0.62
2015-09-10	0.62
2015-09-14	0.62
2015-09-17	0.61
2015-09-30	0.60
2015-10-05	0.59
2015-10-06	0.59
2015-10-14	0.60
2015-10-20	0.60
2015-10-26	0.60
2015-11-11	0.60
2015-11-13	0.60
2015-11-17	0.60
2015-11-18	0.60
2015-11-19	0.60
2015-11-24	0.60
2015-11-25	0.60
2015-12-10	0.60
2015-12-14	0.59
2015-12-17	0.59
2015-12-21	0.59
2015-12-23	0.59
2015-12-29	0.58
2016-01-06	0.58
2016-01-26	0.57
2016-01-29	0.57
2016-02-11	0.57
2016-02-18	0.57
2016-02-24	0.57
2016-02-29	0.57
2016-03-08	0.57
2016-03-17	0.58
2016-03-28	0.58
2016-04-04	0.58
2016-04-07	0.58
2016-04-14	0.59
2016-04-18	0.59
2016-04-22	0.59
2016-04-28	0.59
2016-04-29	0.59
2016-05-05	0.59
2016-05-10	0.59
2016-05-25	0.59
2016-06-07	0.59
2016-06-15	0.59
2016-06-16	0.59
2016-06-27	0.59
2016-06-30	0.59
2016-07-05	0.59
2016-07-19	0.60
2016-07-27	0.60
2016-07-29	0.60
2016-08-01	0.60
2016-08-03	0.60
2016-08-16	0.60
2016-09-09	0.60
2016-09-14	0.61
2016-09-16	0.60
2016-09-26	0.61
2016-10-11	0.60
2016-10-13	0.60
2016-10-28	0.60
2016-11-02	0.61
2016-11-11	0.60
2017-06-06	0.59
2017-06-09	0.59
2017-06-26	0.60
2017-07-06	0.60
2017-07-17	0.60
2017-07-18	0.60
2017-07-20	0.60
2017-07-28	0.60
2017-09-06	0.59
2017-10-02	0.60
2017-12-07	0.60
2017-12-15	0.59
2018-01-04	0.59
2018-01-12	0.59
2018-02-01	0.59
2018-02-08	0.58
2018-02-22	0.58
2018-03-13	0.58
2018-03-16	0.58
2018-03-28	0.58
2018-04-05	0.57
2018-04-10	0.57
2018-04-18	0.58
2018-04-20	0.58
2018-04-27	0.57
2018-05-10	0.56
2018-05-11	0.56
2018-05-14	0.57
2018-05-16	0.56
2018-05-29	0.56
2018-06-05	0.56
2018-06-08	0.55
2018-06-12	0.55
2018-06-14	0.55
2018-06-15	0.55
2018-06-26	0.55
2018-06-28	0.55
2018-07-04	0.55
2018-07-11	0.55
2018-07-16	0.55
2018-07-25	0.56
2018-08-01	0.55
2018-08-17	0.55
2018-08-20	0.55
2018-08-27	0.55
2018-08-28	0.55
2018-08-30	0.55
2018-08-31	0.55
2018-09-06	0.55
2018-09-26	0.55
2018-10-02	0.55
2018-10-03	0.55
2018-10-04	0.55
2018-10-08	0.55
2018-10-09	0.55
2018-10-12	0.55
2018-10-15	0.55
2018-10-18	0.55
2018-10-26	0.55
2018-10-29	0.55
2018-10-30	0.55
2018-11-01	0.54
2018-11-07	0.54
2018-11-09	0.54
2018-11-23	0.54
2018-11-29	0.54
2018-12-10	0.54
2019-01-02	0.53
2019-01-29	0.54
2019-02-01	0.54
2019-02-13	0.54
2019-02-26	0.54
2019-03-01	0.54
2019-03-13	0.54
2019-03-21	0.54
2019-03-26	0.55
2019-04-02	0.54
2019-04-09	0.54
2019-04-15	0.55
2019-04-17	0.54
2019-04-24	0.55
2019-04-29	0.55
2019-04-30	0.54
2019-05-31	0.54
2019-06-04	0.54
2019-06-13	0.54
2019-07-02	0.55
2019-07-05	0.55
2019-07-09	0.55
2019-07-24	0.55
2019-08-01	0.54
2019-08-05	0.55
2019-08-14	0.54
2019-08-16	0.54
2019-09-02	0.54
2019-09-16	0.54
2019-10-02	0.54
2019-10-04	0.54
2019-10-21	0.54
2019-10-22	0.55
2019-11-01	0.55
2019-11-06	0.55
2019-11-13	0.55
2019-11-18	0.55
2019-12-02	0.54
2019-12-06	0.54
2019-12-30	0.54
2020-01-02	0.54
2020-02-05	0.54
2020-02-12	0.54
2020-02-17	0.54
2020-02-19	0.55
2020-02-20	0.55
2020-02-27	0.55
2020-03-02	0.54
2020-03-03	0.54
2020-03-09	0.54
2020-03-27	0.47
2020-04-06	0.47
2020-04-15	0.48
2020-04-24	0.49
2020-04-28	0.49
2020-05-05	0.48
2020-05-08	0.49
2020-05-21	0.49
2020-06-01	0.50
2020-06-08	0.51
2020-06-17	0.51
2020-07-08	0.51
2020-08-05	0.51
2020-09-04	0.52
2020-09-07	0.52
2020-10-01	0.51
2020-10-16	0.52
2020-10-27	0.52
2020-11-02	0.51
2020-11-13	0.52
2020-11-16	0.52
2020-11-18	0.52
2021-01-12	0.52
2021-01-13	0.52
2021-01-14	0.52
2021-01-15	0.52
2021-01-18	0.52
2021-01-19	0.52
2021-01-20	0.52
2021-01-21	0.52
2021-01-22	0.52
2021-01-25	0.52
2021-01-26	0.52
2021-01-27	0.52
2021-01-28	0.52
2021-01-29	0.52
2021-02-01	0.52
2021-02-02	0.52
2021-02-03	0.52
2021-02-04	0.52
2021-02-05	0.52
2021-02-08	0.52
2021-02-09	0.52
2021-02-10	0.52
2021-02-11	0.52
2021-02-12	0.52
2021-02-15	0.52
2021-02-16	0.52
2021-02-17	0.52
2021-02-18	0.52
2021-02-19	0.52
2021-02-22	0.52
2021-02-23	0.52
2021-02-24	0.52
2021-02-25	0.52
2021-02-26	0.52
2021-03-01	0.52
2021-03-02	0.52
2021-03-03	0.52
2021-03-04	0.52
2021-03-05	0.52
2021-03-08	0.52
2021-03-09	0.52
2021-03-10	0.52
2021-03-11	0.52
2021-03-12	0.52
2021-03-15	0.52
2021-03-16	0.52
2021-03-17	0.52
2021-03-18	0.52
2021-03-19	0.52
2021-03-22	0.52
2021-03-23	0.52
2021-03-24	0.52
2021-03-25	0.52
2021-03-26	0.52
2021-03-29	0.52
2021-03-30	0.52
2021-03-31	0.51
2021-04-01	0.51
2021-04-02	0.51
2021-04-05	0.51
2021-04-06	0.51
2021-04-07	0.51
2021-04-08	0.51
2021-04-09	0.51
2021-04-12	0.51
2021-04-13	0.51
2021-04-14	0.51
2021-04-15	0.51
2021-04-16	0.51
2021-04-19	0.51
2021-04-20	0.51
2021-04-21	0.51
2021-04-22	0.51
2021-04-23	0.51
2021-04-26	0.51
2021-04-27	0.51
2021-04-28	0.51
2021-04-29	0.51
2021-04-30	0.51
2021-05-03	0.51
2021-05-04	0.51
2021-05-05	0.51
2021-05-06	0.51
2021-05-07	0.51
2021-05-10	0.51
2021-05-11	0.51
2021-05-12	0.51
2021-05-13	0.51
2021-05-14	0.51
2021-05-17	0.51
2021-05-18	0.51
2021-05-19	0.51
2021-05-20	0.51
2021-05-21	0.51
2021-05-24	0.51
2021-05-25	0.51
2021-05-26	0.51
2021-05-27	0.51
2021-05-28	0.51
2021-05-31	0.51
2021-06-01	0.51
2021-06-02	0.51
2021-06-03	0.51
2021-06-04	0.51
2021-06-07	0.51
2021-06-08	0.51
2021-06-09	0.51
2021-06-10	0.51
2021-06-11	0.51
2021-06-14	0.51
2021-06-15	0.51
2021-06-16	0.51
2021-06-17	0.51
2021-06-18	0.51
2021-06-21	0.51
2021-06-22	0.51
2021-06-23	0.51
2021-06-24	0.51
2021-06-25	0.51
2021-06-28	0.51
2021-06-29	0.51
2021-06-30	0.51
2021-07-01	0.51
2021-07-02	0.51
2021-07-05	0.51
2021-07-06	0.51
2021-07-07	0.51
2021-07-08	0.51
2021-07-09	0.51
2021-07-12	0.51
2021-07-13	0.51
2021-07-14	0.51
2021-07-15	0.51
2021-07-16	0.51
2021-07-19	0.51
2021-07-20	0.51
2021-07-21	0.51
2021-07-22	0.51
2021-07-23	0.51
2021-07-26	0.51
2021-07-27	0.51
2021-07-28	0.51
2021-07-29	0.51
2021-07-30	0.51
2021-08-02	0.51
2021-08-03	0.51
2021-08-04	0.51
2021-08-05	0.51
2021-08-06	0.51
2021-08-09	0.51
2021-08-10	0.51
2021-08-11	0.51
2021-08-12	0.51
2021-08-13	0.50
2021-08-16	0.50
2021-08-17	0.50
2021-08-18	0.50
2021-08-19	0.50
2021-08-20	0.50
2021-08-23	0.50
2021-08-24	0.50
2021-08-25	0.50
2021-08-26	0.50
2021-08-27	0.50
2021-08-30	0.50
2021-08-31	0.50
2021-09-01	0.50
2021-09-02	0.50
2021-09-03	0.50
2021-09-06	0.50
2021-09-07	0.50
2021-09-08	0.50
2021-09-09	0.50
2021-09-10	0.50
2021-09-13	0.50
2021-09-14	0.50
2021-09-15	0.50
2021-09-16	0.50
2021-09-17	0.50
2021-09-20	0.50
2021-09-21	0.50
2021-09-22	0.50
2021-09-23	0.50
2021-09-24	0.50
2021-09-27	0.50
2021-09-28	0.50
2021-09-29	0.50
2021-09-30	0.50
2021-10-01	0.50
2021-10-04	0.50
2021-10-05	0.50
2021-10-06	0.50
2021-10-07	0.50
2021-10-08	0.50
2021-10-11	0.50
2021-10-12	0.50
2021-10-13	0.50
2021-10-14	0.50
2021-10-15	0.50
2021-10-18	0.50
2021-10-19	0.49
2021-10-20	0.49
2021-10-21	0.49
2021-10-22	0.49
2021-10-25	0.49
2021-10-26	0.49
2021-10-27	0.49
2021-10-28	0.49
2021-10-29	0.49
2021-11-01	0.49
2021-11-02	0.49
2021-11-03	0.49
2021-11-04	0.49
2021-11-05	0.49
2021-11-08	0.49
2021-11-09	0.49
2021-11-10	0.49
2021-11-11	0.49
2021-11-12	0.49
2021-11-15	0.49
2021-11-16	0.49
2021-11-17	0.49
2021-11-18	0.49
2021-11-19	0.49
2021-11-22	0.49
2021-11-23	0.49
2021-11-24	0.49
2021-11-25	0.49
2021-11-26	0.49
2021-11-29	0.49
2021-11-30	0.49
2021-12-01	0.48
2021-12-02	0.48
2021-12-03	0.48
2021-12-06	0.48
2021-12-07	0.48
2021-12-08	0.48
2021-12-09	0.48
2021-12-10	0.48
2021-12-13	0.48
2021-12-14	0.48
2021-12-15	0.48
2021-12-16	0.48
2021-12-17	0.48
2021-12-20	0.48
2021-12-21	0.48
2021-12-22	0.48
2021-12-23	0.48
2021-12-24	0.48
2021-12-27	0.48
2021-12-28	0.48
2021-12-29	0.48
2021-12-30	0.48
2022-01-03	0.48
2022-01-04	0.48
2022-01-05	0.48
2022-01-06	0.48
2022-01-07	0.48
2022-01-10	0.48
2022-01-11	0.48
2022-01-12	0.48
2022-01-13	0.48
2022-01-14	0.48
2022-01-17	0.48
2022-01-18	0.48
2022-01-19	0.48
2022-01-20	0.48
2022-01-21	0.48
2022-01-24	0.48
2022-01-25	0.48
2022-01-26	0.48
2022-01-27	0.48
2022-01-28	0.48
2022-01-31	0.48
2022-02-01	0.48
2022-02-02	0.48
2022-02-03	0.47
2022-02-04	0.47
2022-02-07	0.47
2022-02-08	0.47
2022-02-09	0.47
2022-02-10	0.47
2022-02-11	0.47
2022-02-14	0.47
2022-02-15	0.47
2022-02-16	0.47
2022-02-17	0.47
2022-02-18	0.47
2022-02-21	0.47
2022-02-22	0.47
2022-02-23	0.47
2022-02-24	0.47
2022-02-25	0.47
2022-02-28	0.47
2022-03-01	0.47
2022-03-02	0.47
2022-03-03	0.47
2022-03-04	0.47
2022-03-07	0.47
2022-03-08	0.47
2022-03-09	0.47
2022-03-10	0.47
2022-03-11	0.47
2022-03-14	0.47
2022-03-15	0.47
2022-03-16	0.47
2022-03-17	0.47
2022-03-18	0.47
2022-03-21	0.46
2022-03-22	0.46
2022-03-23	0.46
2022-03-24	0.46
2022-03-25	0.46
2022-03-28	0.46
2022-03-29	0.46
2022-03-30	0.46
2022-03-31	0.46
2022-04-01	0.46
2022-04-04	0.46
2022-04-05	0.46
2022-04-06	0.46
2022-04-07	0.46
2022-04-08	0.46
2022-04-11	0.46
2022-04-12	0.46
2022-04-13	0.46
2022-04-14	0.46
2022-04-15	0.46
2022-04-18	0.46
2022-04-19	0.46
2022-04-20	0.46
2022-04-21	0.46
2022-04-22	0.46
2022-04-25	0.46
2022-04-26	0.45
2022-04-27	0.45
2022-04-28	0.45
2022-04-29	0.45
2022-05-02	0.45
2022-05-03	0.45
2022-05-04	0.45
2022-05-05	0.45
2022-05-06	0.45
2022-05-09	0.45
2022-05-10	0.45
2022-05-11	0.45
2022-05-12	0.45
2022-05-13	0.45
2022-05-16	0.45
2022-05-17	0.45
2022-05-18	0.45
2022-05-19	0.45
2022-05-20	0.45
2022-05-23	0.45
2022-05-24	0.45
2022-05-25	0.45
2022-05-26	0.45
2022-05-27	0.45
2022-05-30	0.45
2022-05-31	0.45
2022-06-01	0.45
2022-06-02	0.45
2022-06-03	0.44
2022-06-06	0.44
2022-06-07	0.44
2022-06-08	0.44
2022-06-09	0.44
2022-06-10	0.44
2022-06-13	0.44
2022-06-14	0.44
2022-06-15	0.44
2022-06-16	0.44
2022-06-17	0.44
2022-06-20	0.44
2022-06-21	0.44
2022-06-22	0.44
2022-06-23	0.44
2022-06-24	0.44
2022-06-27	0.42
2022-06-28	0.42
2022-06-29	0.42
2022-06-30	0.42
2022-07-01	0.42
2022-07-04	0.42
2022-07-05	0.42
2022-07-06	0.42
2022-07-07	0.42
2022-07-08	0.42
2022-07-11	0.42
2022-07-12	0.42
2022-07-13	0.42
2022-07-14	0.42
2022-07-15	0.42
2022-07-18	0.42
2022-07-19	0.42
2022-07-20	0.42
2022-07-21	0.42
2022-07-22	0.42
2022-07-25	0.42
2022-07-26	0.41
2022-07-27	0.41
2022-07-28	0.41
2022-07-29	0.41
2022-08-01	0.41
2022-08-02	0.41
2022-08-03	0.41
2022-08-04	0.41
2022-08-05	0.41
2022-08-08	0.41
2022-08-09	0.41
2022-08-10	0.41
2022-08-11	0.41
2022-08-12	0.41
2022-08-15	0.41
2022-08-16	0.41
2022-08-17	0.42
2022-08-18	0.42
2022-08-19	0.42
2022-08-22	0.42
2022-08-23	0.42
2022-08-24	0.42
2022-08-25	0.42
2022-08-26	0.42
2022-08-29	0.42
2022-08-30	0.42
2022-08-31	0.42
2022-09-01	0.42
2022-09-02	0.42
2022-09-05	0.42
2022-09-06	0.42
2022-09-07	0.42
2022-09-08	0.41
2022-09-09	0.41
2022-09-12	0.41
2022-09-13	0.41
2022-09-14	0.41
2022-09-15	0.41
2022-09-16	0.41
2022-09-19	0.41
2022-09-20	0.41
2022-09-21	0.41
2022-09-22	0.41
2022-09-23	0.41
2022-09-26	0.41
2022-09-27	0.41
2022-09-28	0.41
2022-09-29	0.41
2022-09-30	0.41
2022-10-03	0.41
2022-10-04	0.41
2022-10-05	0.41
2022-10-06	0.41
2022-10-07	0.41
2022-10-10	0.41
2022-10-11	0.41
2022-10-12	0.41
2022-10-13	0.41
2022-10-14	0.41
2022-10-17	0.41
2022-10-18	0.41
2022-10-19	0.41
2022-10-20	0.41
2022-10-21	0.41
2022-10-24	0.41
2022-10-25	0.41
2022-10-26	0.41
2022-10-27	0.41
2022-10-28	0.41
2022-10-31	0.41
2022-11-01	0.41
2022-11-02	0.41
2022-11-03	0.41
2022-11-04	0.41
2022-11-07	0.41
2022-11-08	0.41
2022-11-09	0.41
2022-11-10	0.41
2022-11-11	0.41
2022-11-14	0.40
2022-11-15	0.40
2022-11-16	0.40
2022-11-17	0.40
2022-11-18	0.40
2022-11-21	0.40
2022-11-22	0.40
2022-11-23	0.40
2022-11-24	0.40
2022-11-25	0.40
2022-11-28	0.40
2022-11-29	0.40
2022-11-30	0.40
2022-12-01	0.40
2022-12-02	0.40
2022-12-05	0.40
2022-12-06	0.40
2022-12-07	0.40
2022-12-08	0.40
2022-12-09	0.40
2022-12-12	0.40
2022-12-13	0.40
2022-12-14	0.40
2022-12-15	0.40
2022-12-16	0.40
2022-12-19	0.40
2022-12-20	0.40
2022-12-21	0.40
2022-12-22	0.40
2022-12-23	0.40
2022-12-26	0.40
2022-12-27	0.40
2022-12-28	0.40
2022-12-29	0.40
2022-12-30	0.40
2023-01-02	0.40
2023-01-03	0.40
2023-01-04	0.40
2023-01-05	0.40
2023-01-06	0.40
2023-01-09	0.40
2023-01-10	0.40
2023-01-11	0.40
2023-01-12	0.40
2023-01-13	0.40
2023-01-16	0.40
2023-01-17	0.40
2023-01-18	0.40
2023-01-19	0.40
2023-01-20	0.40
2023-01-23	0.40
2023-01-24	0.40
2023-01-25	0.40
2023-01-26	0.40
2023-01-27	0.40
2023-01-30	0.41
2023-01-31	0.41
2023-02-01	0.41
2023-02-02	0.41
2023-02-03	0.41
2023-02-06	0.41
2023-02-07	0.41
2023-02-08	0.41
2023-02-09	0.41
2023-02-10	0.41
2023-02-13	0.41
2023-02-14	0.41
2023-02-15	0.41
2023-02-16	0.41
2023-02-17	0.41
2023-02-20	0.41
2023-02-21	0.41
2023-02-22	0.41
2023-02-23	0.42
2023-02-24	0.42
2023-02-27	0.42
2023-02-28	0.41
2023-03-01	0.41
2023-03-02	0.41
2023-03-03	0.41
2023-03-06	0.41
2023-03-07	0.41
2023-03-08	0.41
2023-03-09	0.41
2023-03-10	0.41
2023-03-13	0.41
2023-03-14	0.41
2023-03-15	0.41
2023-03-16	0.41
2023-03-17	0.41
2023-03-20	0.41
2023-03-21	0.41
2023-03-22	0.41
2023-03-23	0.41
2023-03-24	0.41
2023-03-27	0.41
2023-03-28	0.41
2023-03-29	0.41
2023-03-30	0.41
2023-03-31	0.41
2023-04-03	0.40
2023-04-04	0.40
2023-04-05	0.40
2023-04-06	0.40
2023-04-07	0.40
2023-04-10	0.40
2023-04-11	0.40
2023-04-12	0.40
2023-04-13	0.40
2023-04-14	0.40
2023-04-17	0.40
2023-04-18	0.40
2023-04-19	0.40
2023-04-20	0.40
2023-04-21	0.40
2023-04-24	0.40
2023-04-25	0.40
2023-04-26	0.40
2023-04-27	0.40
2023-04-28	0.40
2023-05-01	0.40
2023-05-02	0.40
2023-05-03	0.40
2023-05-04	0.40
2023-05-05	0.40
2023-05-08	0.40
2023-05-09	0.40
2023-05-10	0.41
2023-05-11	0.41
2023-05-12	0.41
2023-05-15	0.41
2023-05-16	0.41
2023-05-17	0.41
2023-05-18	0.41
2023-05-19	0.41
2023-05-22	0.41
2023-05-23	0.41
2023-05-24	0.41
2023-05-25	0.41
2023-05-26	0.41
2023-05-29	0.41
2023-05-30	0.41
2023-05-31	0.41
2023-06-01	0.41
2023-06-02	0.41
2023-06-05	0.41
2023-06-06	0.41
2023-06-07	0.41
2023-06-08	0.41
2023-06-09	0.41
2023-06-12	0.41
2023-06-13	0.41
2023-06-14	0.41
2023-06-15	0.41
2023-06-16	0.41
2023-06-19	0.41
2023-06-20	0.41
2023-06-21	0.41
2023-06-22	0.41
2023-06-23	0.41
2023-06-26	0.41
2023-06-27	0.41
2023-06-28	0.41
2023-06-29	0.41
2023-06-30	0.41
2023-07-03	0.41
2023-07-04	0.41
2023-07-05	0.41
2023-07-06	0.41
2023-07-07	0.41
2023-07-10	0.41
2023-07-11	0.41
2023-07-12	0.41
2023-07-13	0.41
2023-07-14	0.40
2023-07-17	0.40
2023-07-18	0.40
2023-07-19	0.40
2023-07-20	0.40
2023-07-21	0.40
2023-07-24	0.40
2023-07-25	0.40
2023-07-26	0.40
2023-07-27	0.40
2023-07-28	0.40
2023-07-31	0.40
2023-08-01	0.40
2023-08-02	0.40
2023-08-03	0.40
2023-08-04	0.40
2023-08-07	0.40
2023-08-08	0.40
2023-08-09	0.40
2023-08-10	0.40
2023-08-11	0.40
2023-08-14	0.40
2023-08-15	0.40
2023-08-16	0.40
2023-08-17	0.40
2023-08-18	0.40
2023-08-21	0.40
2023-08-22	0.40
2023-08-23	0.40
2023-08-24	0.40
2023-08-25	0.40
2023-08-28	0.40
2023-08-29	0.40
2023-08-30	0.40
2023-08-31	0.40
2023-09-01	0.40
2023-09-04	0.40
2023-09-05	0.40
2023-09-06	0.40
2023-09-07	0.40
2023-09-08	0.40
2023-09-11	0.40
2023-09-12	0.40
2023-09-13	0.40
2023-09-14	0.40
2023-09-15	0.40
2023-09-18	0.40
2023-09-19	0.40
2023-09-20	0.40
2023-09-21	0.40
2023-09-22	0.40
2023-09-25	0.40
2023-09-26	0.40
2023-09-27	0.40
2023-09-28	0.40
2023-09-29	0.40
2023-10-02	0.40
2023-10-03	0.40
2023-10-04	0.40
2023-10-05	0.40
2023-10-06	0.40
2023-10-09	0.40
2023-10-10	0.40
2023-10-11	0.40
2023-10-12	0.40
2023-10-13	0.40
2023-10-16	0.40
2023-10-17	0.40
2023-10-18	0.40
2023-10-19	0.40
2023-10-20	0.40
2023-10-23	0.40
2023-10-24	0.40
2023-10-25	0.40
2023-10-26	0.40
2023-10-27	0.40
2023-10-30	0.40
2023-10-31	0.40
2023-11-01	0.40
2023-11-02	0.40
2023-11-03	0.40
2023-11-06	0.40
2023-11-07	0.40
2023-11-08	0.40
2023-11-09	0.40
2023-11-10	0.40
2023-11-13	0.40
2023-11-14	0.40
2023-11-15	0.40
2023-11-16	0.40
2023-11-17	0.40
2023-11-20	0.40
2023-11-21	0.40
2023-11-22	0.40
2023-11-23	0.40
2023-11-24	0.40
2023-11-27	0.40
2023-11-28	0.40
2023-11-29	0.40
2023-11-30	0.41
2023-12-01	0.41
2023-12-04	0.41
2023-12-05	0.41
2023-12-06	0.41
2023-12-07	0.41
2023-12-08	0.41
2023-12-11	0.41
2023-12-12	0.41
2023-12-13	0.41
2023-12-14	0.41
2023-12-15	0.41
2023-12-18	0.41
2023-12-19	0.41
2023-12-20	0.41
2023-12-21	0.41
2023-12-22	0.41
2023-12-25	0.41
2023-12-26	0.41
2023-12-27	0.41
2023-12-28	0.41
2023-12-29	0.41
2024-01-01	0.41
2024-01-02	0.41
2024-01-03	0.41
2024-01-04	0.41
2024-01-05	0.41
2024-01-08	0.41
2024-01-09	0.41
2024-01-10	0.41
2024-01-11	0.41
2024-01-12	0.41
2024-01-15	0.41
2024-01-16	0.41
2024-01-17	0.41
2024-01-18	0.41
2024-01-19	0.41
2024-01-22	0.41
2024-01-23	0.41
2024-01-24	0.41
2024-01-25	0.41
2024-01-26	0.41
2024-01-29	0.41
2024-01-30	0.41
2024-01-31	0.41
2024-02-01	0.41
2024-02-02	0.41
2024-02-05	0.41
2024-02-06	0.41
2024-02-07	0.41
2024-02-08	0.41
2024-02-09	0.41
2024-02-12	0.41
2024-02-13	0.41
2024-02-14	0.41
2024-02-15	0.41
2024-02-16	0.41
2024-02-19	0.41
2024-02-20	0.41
2024-02-21	0.41
2024-02-22	0.41
2024-02-23	0.41
2024-02-26	0.41
2024-02-27	0.41
2024-02-28	0.41
2024-02-29	0.41
2024-03-01	0.41
2024-03-04	0.41
2024-03-05	0.41
2024-03-06	0.41
2024-03-07	0.41
2024-03-08	0.41
2024-03-11	0.41
2024-03-12	0.41
2024-03-13	0.41
2024-03-14	0.41
2024-03-15	0.41
2024-03-18	0.41
2024-03-19	0.41
2024-03-20	0.41
2024-03-21	0.41
2024-03-22	0.41
2024-03-25	0.41
2024-03-26	0.41
2024-03-27	0.41
2024-03-28	0.41
2024-03-29	0.41
2024-04-01	0.41
2024-04-02	0.41
2024-04-03	0.41
2024-04-04	0.41
2024-04-05	0.41
2024-04-08	0.41
2024-04-09	0.41
2024-04-10	0.41
2024-04-11	0.41
2024-04-12	0.41
2024-04-15	0.41
2024-04-16	0.41
2024-04-17	0.41
2024-04-18	0.41
2024-04-19	0.41
2024-04-22	0.41
2024-04-23	0.41
2024-04-24	0.41
2024-04-25	0.41
2024-04-26	0.41
2024-04-29	0.41
2024-04-30	0.41
2024-05-01	0.41
2024-05-02	0.41