PRIF0650001222G
Fecha 	 Precio 
2015-12-10	100.00
2015-12-14	100.00
2015-12-15	100.00
2015-12-21	100.00
2015-12-23	100.00
2016-02-02	100.00
2016-03-21	100.00
2016-03-22	100.00
2016-03-23	100.00
2016-03-24	100.00
2016-03-28	100.00
2016-03-29	100.00
2016-03-30	100.00
2016-03-31	100.00
2016-04-01	100.00
2016-04-04	100.00
2016-04-05	100.00
2016-04-06	100.00
2016-04-07	100.00
2016-04-08	100.00
2016-04-11	100.00
2016-04-12	100.00
2016-04-13	100.00
2016-04-14	100.00
2016-04-15	100.00
2016-04-18	100.00
2016-04-19	100.00
2016-04-19	100.00
2016-04-20	100.00
2016-04-27	100.00
2016-04-28	100.00
2016-04-29	100.00
2016-05-03	100.00
2016-05-04	100.00
2016-05-05	100.00
2016-05-06	100.00
2016-05-09	100.00
2016-05-10	100.00
2016-05-11	100.00
2016-05-12	100.00
2016-05-13	100.00
2016-05-16	100.00
2016-05-17	100.00
2016-05-18	100.00
2016-05-19	100.00
2016-05-20	100.00
2016-05-23	100.00
2016-05-24	100.00
2016-05-25	100.00
2016-05-26	100.00
2016-05-27	100.00
2016-05-30	100.00
2016-05-31	100.00
2016-06-01	100.00
2016-06-02	100.00
2016-06-03	100.00
2016-06-06	100.00
2016-06-13	100.00
2016-06-14	100.00
2016-06-15	100.00
2016-06-16	100.00
2016-06-17	100.00
2016-06-20	100.00
2016-06-21	100.00
2016-06-22	100.00
2016-06-23	100.00
2016-08-24	100.00
2016-10-03	100.00
2016-12-14	100.00
2016-12-19	100.00
2016-12-21	100.00
2017-02-07	100.00
2017-02-13	100.00
2017-02-14	100.00
2017-02-15	100.00
2017-02-16	100.00
2017-02-17	100.00
2017-02-20	100.00
2017-02-21	100.00
2017-02-22	100.00
2017-02-23	100.00
2017-02-24	100.00
2017-03-02	100.00
2017-03-03	100.00
2017-03-06	100.00
2017-03-07	100.00
2017-03-08	100.00
2017-03-09	100.00
2017-03-10	100.00
2017-03-13	100.00
2017-03-14	100.00
2017-03-15	100.00
2017-03-21	100.00
2017-03-22	100.00
2017-03-23	100.00
2017-03-24	100.00
2017-03-27	100.00
2017-03-28	100.00
2017-03-29	100.00
2017-03-30	100.00
2017-03-31	100.00
2017-04-03	100.00
2017-04-04	100.00
2017-04-05	100.00
2017-04-06	100.00
2017-04-07	100.00
2017-04-10	100.00
2017-04-11	100.00
2017-04-12	100.00
2017-04-17	100.00
2017-04-18	100.00
2017-04-19	100.00
2017-04-20	100.00
2017-04-24	100.00
2017-04-26	100.00
2017-04-27	100.00
2017-04-28	100.00
2017-05-02	100.00
2017-05-05	100.00
2017-05-08	100.00
2017-05-09	100.00
2017-05-10	100.00
2017-05-11	100.00
2017-05-12	100.00
2017-05-15	100.00
2017-05-16	100.00
2017-05-17	100.00
2017-05-18	100.00
2017-05-19	100.00
2017-05-22	99.50
2017-05-23	99.00
2017-05-24	99.00
2017-05-25	99.00
2017-05-26	99.00
2017-05-29	99.00
2017-05-30	99.00
2017-05-31	98.75
2017-09-13	99.00
2017-09-14	99.00
2017-09-15	99.00
2017-09-18	99.00
2017-09-19	99.00
2017-09-20	99.00
2017-09-21	98.50
2017-09-22	98.50
2017-09-25	98.50
2017-09-26	98.50
2017-09-27	98.50
2017-10-23	98.50
2017-10-25	99.00
2017-10-26	99.00
2017-10-27	99.00
2017-11-07	99.00
2017-11-08	99.00
2017-11-09	99.00
2017-11-13	99.00
2017-11-14	99.00
2017-11-15	99.00
2017-11-16	99.00
2017-11-17	99.00
2017-11-20	99.00
2017-11-21	99.00
2017-11-22	99.00
2017-11-23	99.00
2017-11-24	99.00
2017-11-27	99.00
2017-11-29	99.00
2017-11-30	99.00
2017-12-01	99.00
2017-12-20	100.00
2018-01-24	99.00
2018-02-20	99.00
2018-03-02	99.00
2018-03-05	99.00
2018-03-06	99.00
2018-03-07	99.00
2018-03-08	99.00
2018-03-09	99.00
2018-03-12	99.00
2018-03-13	99.00
2018-03-14	99.00
2018-03-15	99.00
2018-03-16	99.00
2018-03-19	99.00
2018-03-20	99.00
2018-03-21	99.00
2018-03-22	99.00
2018-03-23	98.95
2018-04-13	99.00
2018-04-16	99.00
2018-05-14	99.75
2018-09-24	99.00
2018-09-25	99.00
2018-09-26	99.00
2018-09-27	99.00
2018-09-28	99.00
2018-10-01	99.00
2018-10-02	99.00
2018-10-03	99.00
2018-10-04	99.00
2018-10-05	99.00
2018-10-08	99.00
2018-10-09	99.00
2018-10-10	99.00
2018-10-11	99.00
2018-10-12	99.00
2018-10-15	99.00
2018-10-16	99.00
2018-10-17	99.00
2018-10-18	99.00
2018-10-19	99.00
2018-10-22	99.00
2018-10-23	99.00
2018-10-24	99.00
2018-10-25	99.00
2018-10-26	99.00
2018-10-29	99.00
2018-11-08	99.00
2018-11-09	99.00
2018-11-12	99.00
2018-11-13	99.00
2018-11-14	99.00
2018-11-15	99.00
2018-11-16	99.00
2018-11-19	99.00
2018-11-20	99.00
2018-11-21	99.00
2018-11-22	99.00
2018-11-23	99.00
2018-11-26	99.00
2018-11-27	99.00
2018-11-29	99.00
2018-11-30	99.00
2018-12-03	99.00
2018-12-04	99.00
2018-12-05	99.00
2018-12-06	99.00
2018-12-07	99.00
2018-12-10	99.00
2018-12-17	99.00
2018-12-18	99.00
2018-12-19	99.00
2018-12-20	99.00
2018-12-21	99.00
2018-12-24	99.00
2018-12-26	99.00
2018-12-27	99.00
2018-12-28	99.00
2019-01-02	99.00
2019-01-03	99.00
2019-01-04	99.00
2019-01-07	99.00
2019-01-08	99.00
2019-01-10	99.00
2019-01-11	99.00
2019-01-14	99.00
2019-01-15	99.00
2019-01-16	99.00
2019-02-21	99.00
2019-02-28	99.00
2019-03-21	99.00
2019-04-26	99.00
2019-04-29	100.00
2019-08-15	99.25
2019-10-02	99.00
2019-10-07	99.00
2019-10-10	99.00
2019-10-30	100.00
2021-01-12	100.00
2021-01-13	100.00
2021-01-14	100.00
2021-01-15	100.00
2021-01-18	100.00
2021-01-19	100.00
2021-01-20	100.00
2021-01-21	100.00
2021-01-22	100.00
2021-01-25	100.00
2021-01-26	100.00
2021-01-27	100.00
2021-01-28	100.00
2021-01-29	100.00
2021-02-01	100.00
2021-02-02	100.00
2021-02-03	100.00
2021-02-04	100.00
2021-02-05	100.00
2021-02-08	100.00
2021-02-09	100.00
2021-02-10	100.00
2021-02-11	100.00
2021-02-12	100.00
2021-02-15	100.00
2021-02-16	100.00
2021-02-17	100.00
2021-02-18	100.00
2021-02-19	100.00
2021-02-22	100.00
2021-02-23	100.00
2021-02-24	100.00
2021-02-25	100.00
2021-02-26	100.00
2021-03-01	100.00
2021-03-02	100.00
2021-03-03	100.00
2021-03-04	100.00
2021-03-05	100.00
2021-03-08	100.00
2021-03-09	100.00
2021-03-10	100.00
2021-03-11	100.00
2021-03-12	100.00
2021-03-15	100.00
2021-03-16	100.00
2021-03-17	100.00
2021-03-18	100.00
2021-03-19	100.00
2021-03-22	100.00
2021-03-23	100.00
2021-03-24	100.00
2021-03-25	100.00
2021-03-26	100.00
2021-03-29	100.00
2021-03-30	100.00
2021-03-31	100.00
2021-04-01	100.00
2021-04-02	100.00
2021-04-05	100.00
2021-04-06	94.99
2021-04-07	94.99
2021-04-08	94.99
2021-04-09	94.99
2021-04-12	94.99
2021-04-13	94.99
2021-04-14	94.99
2021-04-15	94.99
2021-04-16	94.99
2021-04-19	94.99
2021-04-20	94.99
2021-04-21	94.99
2021-04-22	94.99
2021-04-23	94.99
2021-04-26	94.99
2021-04-27	94.99
2021-04-28	94.99
2021-04-29	94.99
2021-04-30	94.99
2021-05-03	94.99
2021-05-04	94.99
2021-05-05	94.99
2021-05-06	94.99
2021-05-07	94.99
2021-05-10	94.99
2021-05-11	94.99
2021-05-12	94.99
2021-05-13	94.99
2021-05-14	94.99
2021-05-17	94.99
2021-05-18	94.99
2021-05-19	94.99
2021-05-20	94.99
2021-05-21	94.99
2021-05-24	94.99
2021-05-25	94.99
2021-05-26	94.99
2021-05-27	94.99
2021-05-28	94.99
2021-05-31	94.99
2021-06-01	94.99
2021-06-02	94.99
2021-06-03	94.99
2021-06-04	94.99
2021-06-07	94.99
2021-06-08	94.99
2021-06-09	94.99
2021-06-10	94.99
2021-06-11	94.99
2021-06-14	94.99
2021-06-15	94.99
2021-06-16	94.99
2021-06-17	94.99
2021-06-18	94.99
2021-06-21	94.99
2021-06-22	94.99
2021-06-23	94.99
2021-06-24	94.99
2021-06-25	94.99
2021-06-28	94.99
2021-06-29	94.99
2021-06-30	94.99
2021-07-01	94.99
2021-07-02	94.99
2021-07-05	94.99
2021-07-06	94.99
2021-07-07	94.99
2021-07-08	94.99
2021-07-09	94.99
2021-07-12	94.99
2021-07-13	94.99
2021-07-14	94.99
2021-07-15	94.99
2021-07-16	94.99
2021-07-19	94.99
2021-07-20	94.99
2021-07-21	94.99
2021-07-22	94.99
2021-07-23	94.99
2021-07-26	94.99
2021-07-27	94.99
2021-07-28	94.99
2021-07-29	94.99
2021-07-30	94.99
2021-08-02	94.99
2021-08-03	94.99
2021-08-04	94.99
2021-08-05	94.99
2021-08-06	94.99
2021-08-09	94.99
2021-08-10	94.99
2021-08-11	94.99
2021-08-12	94.99
2021-08-13	94.99
2021-08-16	94.99
2021-08-17	94.99
2021-08-18	94.99
2021-08-19	94.99
2021-08-20	94.99
2021-08-23	94.99
2021-08-24	94.99
2021-08-25	94.99
2021-08-26	94.99
2021-08-27	94.99
2021-08-30	94.99
2021-08-31	94.99
2021-09-01	94.99
2021-09-02	94.99
2021-09-03	94.99
2021-09-06	94.99
2021-09-07	94.99
2021-09-08	94.99
2021-09-09	94.99
2021-09-10	94.99
2021-09-13	94.99
2021-09-14	94.99
2021-09-15	94.99
2021-09-16	94.99
2021-09-17	94.99
2021-09-20	94.99
2021-09-21	94.99
2021-09-22	94.99
2021-09-23	94.99
2021-09-24	94.99
2021-09-27	94.99
2021-09-28	94.99
2021-09-29	94.99
2021-09-30	94.99
2021-10-01	94.99
2021-10-04	94.99
2021-10-05	94.99
2021-10-06	94.99
2021-10-07	94.99
2021-10-08	94.99
2021-10-11	94.99
2021-10-12	94.99
2021-10-13	94.99
2021-10-14	94.99
2021-10-15	94.99
2021-10-18	94.99
2021-10-19	94.99
2021-10-20	94.99
2021-10-21	94.99
2021-10-22	94.99
2021-10-25	94.99
2021-10-26	94.99
2021-10-27	94.99
2021-10-28	94.99
2021-10-29	94.99
2021-11-01	94.99
2021-11-02	94.99
2021-11-03	94.99
2021-11-04	94.99
2021-11-05	94.99
2021-11-08	94.99
2021-11-09	94.99
2021-11-10	94.99
2021-11-11	94.99
2021-11-12	94.99
2021-11-15	94.99
2021-11-16	94.99
2021-11-17	94.99
2021-11-18	94.99
2021-11-19	94.99
2021-11-22	94.99
2021-11-23	94.99
2021-11-24	94.99
2021-11-25	94.99
2021-11-26	94.99
2021-11-29	94.99
2021-11-30	94.99
2021-12-01	94.99
2021-12-02	94.99
2021-12-03	94.99
2021-12-06	94.99
2021-12-07	94.99
2021-12-08	94.99
2021-12-09	94.99
2021-12-10	94.99
2021-12-13	94.99
2021-12-14	94.99
2021-12-15	94.99
2021-12-16	94.99
2021-12-17	94.99
2021-12-20	94.99
2021-12-21	94.99
2021-12-22	94.99
2021-12-23	94.99
2021-12-24	94.99
2021-12-27	94.99
2021-12-28	94.99
2021-12-29	94.99
2021-12-30	94.99
2022-01-03	94.99
2022-01-04	94.99
2022-01-05	94.99
2022-01-06	94.99
2022-01-07	94.99
2022-01-10	94.99
2022-01-11	94.99
2022-01-12	94.99
2022-01-13	94.99
2022-01-14	94.99
2022-01-17	94.99
2022-01-18	94.99
2022-01-19	94.99
2022-01-20	94.99
2022-01-21	94.99
2022-01-24	94.99
2022-01-25	94.99
2022-01-26	94.99
2022-01-27	94.99
2022-01-28	94.99
2022-01-31	94.99
2022-02-01	94.99
2022-02-02	94.99
2022-02-03	94.99
2022-02-04	94.99
2022-02-07	94.99
2022-02-08	94.99
2022-02-09	94.99
2022-02-10	94.99
2022-02-11	94.99
2022-02-14	94.99
2022-02-15	94.99
2022-02-16	94.99
2022-02-17	94.99
2022-02-18	94.99
2022-02-21	94.99
2022-02-22	94.99
2022-02-23	94.99
2022-02-24	94.99
2022-02-25	94.99
2022-02-28	94.99
2022-03-01	94.99
2022-03-02	94.99
2022-03-03	94.99
2022-03-04	94.99
2022-03-07	94.99
2022-03-08	94.99
2022-03-09	94.99
2022-03-10	94.99
2022-03-11	94.99
2022-03-14	94.99
2022-03-15	94.99
2022-03-16	94.99
2022-03-17	94.99
2022-03-18	94.99
2022-03-21	94.99
2022-03-22	94.99
2022-03-23	94.99
2022-03-24	94.99
2022-03-25	94.99
2022-03-28	94.99
2022-03-29	94.99
2022-03-30	94.99
2022-03-31	94.99
2022-04-01	94.99
2022-04-04	94.99
2022-04-05	94.99
2022-04-06	94.99
2022-04-07	94.99
2022-04-08	94.99
2022-04-11	94.99
2022-04-12	94.99
2022-04-13	94.99
2022-04-14	94.99
2022-04-15	94.99
2022-04-18	94.99
2022-04-19	94.99
2022-04-20	94.99
2022-04-21	92.00
2022-04-22	92.00
2022-04-25	92.00
2022-04-26	92.00
2022-04-27	92.00
2022-04-28	92.00
2022-04-29	92.00
2022-05-02	92.00
2022-05-03	92.00
2022-05-04	92.00
2022-05-05	92.00
2022-05-06	92.00
2022-05-09	92.00
2022-05-10	92.00
2022-05-11	92.00
2022-05-12	92.00
2022-05-13	92.00
2022-05-16	92.00
2022-05-17	92.00
2022-05-18	92.00
2022-05-19	92.00
2022-05-20	92.00
2022-05-23	92.00
2022-05-24	92.00
2022-05-25	92.00
2022-05-26	92.00
2022-05-27	92.00
2022-05-30	92.00
2022-05-31	92.00
2022-06-01	92.00
2022-06-02	92.00
2022-06-03	92.00
2022-06-06	92.00
2022-06-07	92.00
2022-06-08	92.00
2022-06-09	92.00
2022-06-10	92.00
2022-06-13	92.00
2022-06-14	92.00
2022-06-15	92.00
2022-06-16	92.00
2022-06-17	92.00
2022-06-20	92.00
2022-06-21	92.00
2022-06-22	92.00
2022-06-23	92.00
2022-06-24	92.00
2022-06-27	92.00
2022-06-28	92.00
2022-06-29	92.00
2022-06-30	92.00
2022-07-01	92.00
2022-07-04	92.00
2022-07-05	92.00
2022-07-06	92.00
2022-07-07	92.00
2022-07-08	92.00
2022-07-11	92.00
2022-07-12	92.00
2022-07-13	92.00
2022-07-14	92.00
2022-07-15	92.00
2022-07-18	92.00
2022-07-19	92.00
2022-07-20	92.00
2022-07-21	92.00
2022-07-22	92.00
2022-07-25	92.00
2022-07-26	92.00
2022-07-27	92.00
2022-07-28	92.00
2022-07-29	92.00
2022-08-01	92.00
2022-08-02	92.00
2022-08-03	92.00
2022-08-04	92.00
2022-08-05	92.00
2022-08-08	92.00
2022-08-09	92.00
2022-08-10	92.00
2022-08-11	92.00
2022-08-12	92.00
2022-08-15	92.00
2022-08-16	92.00
2022-08-17	92.00
2022-08-18	92.00
2022-08-19	92.00
2022-08-22	92.00
2022-08-23	92.00
2022-08-24	92.00
2022-08-25	92.00
2022-08-26	92.00
2022-08-29	92.00
2022-08-30	92.00
2022-08-31	92.00
2022-09-01	92.00
2022-09-02	92.00
2022-09-05	92.00
2022-09-06	92.00
2022-09-07	92.00
2022-09-08	92.00
2022-09-09	92.00
2022-09-12	92.00
2022-09-13	92.00
2022-09-14	92.00
2022-09-15	92.00
2022-09-16	92.00
2022-09-19	92.00
2022-09-20	92.00
2022-09-21	92.00
2022-09-22	92.00
2022-09-23	92.00
2022-09-26	92.00
2022-09-27	92.00
2022-09-28	92.00
2022-09-29	92.00
2022-09-30	92.00
2022-10-03	92.00
2022-10-04	92.00
2022-10-05	92.00
2022-10-06	92.00
2022-10-07	92.00
2022-10-10	92.00
2022-10-11	92.00
2022-10-12	92.00
2022-10-13	92.00
2022-10-14	92.00
2022-10-17	92.00
2022-10-18	92.00
2022-10-19	92.00
2022-10-20	92.00
2022-10-21	92.00
2022-10-24	92.00
2022-10-25	92.00
2022-10-26	92.00
2022-10-27	92.00
2022-10-28	92.00
2022-10-31	92.00
2022-11-01	92.00
2022-11-02	92.00
2022-11-03	92.00
2022-11-04	92.00
2022-11-07	92.00
2022-11-08	92.00
2022-11-09	92.00
2022-11-10	92.00
2022-11-11	92.00
2022-11-14	92.00
2022-11-15	92.00
2022-11-16	92.00
2022-11-17	92.00
2022-11-18	92.00
2022-11-21	92.00
2022-11-22	92.00
2022-11-23	92.00
2022-11-24	92.00
2022-11-25	92.00
2022-11-28	92.00
2022-11-29	92.00
2022-11-30	92.00
2022-12-01	92.00
2022-12-02	92.00
2022-12-05	92.00
2022-12-06	92.00
2022-12-07	92.00
2022-12-08	92.00
2022-12-09	92.00
2022-12-12	92.00
2022-12-13	92.00
2022-12-14	92.00
2022-12-15	92.00
2022-12-16	92.00
2022-12-19	92.00
2022-12-20	92.00
2022-12-21	92.00
2022-12-22	92.00
2022-12-23	92.00
2022-12-26	92.00
2022-12-27	92.00
2022-12-28	92.00
2022-12-29	92.00
2022-12-30	92.00
2023-01-02	92.00
2023-01-03	92.00
2023-01-04	92.00
2023-01-05	92.00
2023-01-06	92.00
2023-01-09	92.00
2023-01-10	92.00
2023-01-11	92.00
2023-01-12	92.00
2023-01-13	92.00
2023-01-16	92.00
2023-01-17	92.00
2023-01-18	92.00
2023-01-19	92.00
2023-01-20	92.00
2023-01-23	92.00
2023-01-24	92.00
2023-01-25	92.00
2023-01-26	92.00
2023-01-27	92.00
2023-01-30	92.00
2023-01-31	92.00
2023-02-01	92.00
2023-02-02	92.00
2023-02-03	92.00
2023-02-06	92.00
2023-02-07	92.00
2023-02-08	92.00
2023-02-09	92.00
2023-02-10	92.00
2023-02-13	92.00
2023-02-14	92.00
2023-02-15	92.00
2023-02-16	92.00
2023-02-17	92.00
2023-02-20	92.00
2023-02-21	92.00
2023-02-22	92.00
2023-02-23	92.00
2023-02-24	92.00
2023-02-27	92.00
2023-02-28	92.00
2023-03-01	92.00
2023-03-02	92.00
2023-03-03	92.00
2023-03-06	92.00
2023-03-07	92.00
2023-03-08	92.00
2023-03-09	92.00
2023-03-10	92.00
2023-03-13	92.00
2023-03-14	92.00
2023-03-15	92.00
2023-03-16	92.00
2023-03-17	92.00
2023-03-20	92.00
2023-03-21	92.00
2023-03-22	92.00
2023-03-23	92.00
2023-03-24	92.00
2023-03-27	92.00
2023-03-28	92.00
2023-03-29	92.00
2023-03-30	92.00
2023-03-31	92.00
2023-04-03	92.00
2023-04-04	92.00
2023-04-05	92.00
2023-04-06	92.00
2023-04-07	92.00
2023-04-10	92.00
2023-04-11	92.00
2023-04-12	92.00
2023-04-13	92.00
2023-04-14	92.00
2023-04-17	92.00
2023-04-18	92.00
2023-04-19	92.00
2023-04-20	92.00
2023-04-21	92.00
2023-04-24	92.00
2023-04-25	92.00
2023-04-26	92.00
2023-04-27	92.00
2023-04-28	92.00
2023-05-01	92.00
2023-05-02	92.00
2023-05-03	92.00
2023-05-04	92.00
2023-05-05	92.00
2023-05-08	92.00
2023-05-09	92.00
2023-05-10	92.00
2023-05-11	92.00
2023-05-12	92.00
2023-05-15	92.00
2023-05-16	92.00
2023-05-17	92.00
2023-05-18	92.00
2023-05-19	92.00
2023-05-22	92.00
2023-05-23	92.00
2023-05-24	92.00
2023-05-25	92.00
2023-05-26	92.00
2023-05-29	92.00
2023-05-30	92.00
2023-05-31	92.00
2023-06-01	92.00
2023-06-02	92.00
2023-06-05	92.00
2023-06-06	92.00
2023-06-07	92.00
2023-06-08	92.00
2023-06-09	92.00
2023-06-12	92.00
2023-06-13	92.00
2023-06-14	92.00
2023-06-15	92.00
2023-06-16	92.00
2023-06-19	92.00
2023-06-20	92.00
2023-06-21	92.00
2023-06-22	92.00
2023-06-23	92.00
2023-06-26	92.00
2023-06-27	92.00
2023-06-28	92.00
2023-06-29	92.00
2023-06-30	92.00
2023-07-03	92.00
2023-07-04	92.00
2023-07-05	92.00
2023-07-06	92.00
2023-07-07	92.00
2023-07-10	92.00
2023-07-11	92.00
2023-07-12	92.00
2023-07-13	92.00
2023-07-14	92.00
2023-07-17	92.00
2023-07-18	92.00
2023-07-19	92.00
2023-07-20	92.00
2023-07-21	92.00
2023-07-24	92.00
2023-07-25	92.00
2023-07-26	92.00
2023-07-27	92.00
2023-07-28	92.00
2023-07-31	92.00
2023-08-01	92.00
2023-08-02	92.00
2023-08-03	92.00
2023-08-04	92.00
2023-08-07	92.00
2023-08-08	92.00
2023-08-09	92.00
2023-08-10	92.00
2023-08-11	92.00
2023-08-14	92.00
2023-08-15	92.00
2023-08-16	92.00
2023-08-17	92.00
2023-08-18	92.00
2023-08-21	92.00
2023-08-22	92.00
2023-08-23	92.00
2023-08-24	92.00
2023-08-25	92.00
2023-08-28	92.00
2023-08-29	92.00
2023-08-30	92.00
2023-08-31	92.00
2023-09-01	92.00
2023-09-04	92.00
2023-09-05	92.00
2023-09-06	92.00
2023-09-07	92.00
2023-09-08	92.00
2023-09-11	92.00
2023-09-12	92.00
2023-09-13	92.00
2023-09-14	92.00
2023-09-15	92.00
2023-09-18	92.00
2023-09-19	92.00
2023-09-20	92.00
2023-09-21	92.00
2023-09-22	92.00
2023-09-25	92.00
2023-09-26	92.00
2023-09-27	92.00
2023-09-28	92.00
2023-09-29	92.00
2023-10-02	92.00
2023-10-03	92.00
2023-10-04	92.00
2023-10-05	92.00
2023-10-06	92.00
2023-10-09	92.00
2023-10-10	92.00
2023-10-11	92.00
2023-10-12	92.00
2023-10-13	92.00
2023-10-16	92.00
2023-10-17	92.00
2023-10-18	92.00
2023-10-19	92.00
2023-10-20	92.00
2023-10-23	92.00
2023-10-24	92.00
2023-10-25	92.00
2023-10-26	92.00
2023-10-27	92.00
2023-10-30	92.00
2023-10-31	92.00
2023-11-01	92.00
2023-11-02	92.00
2023-11-03	92.00
2023-11-06	92.00
2023-11-07	92.00
2023-11-08	92.00
2023-11-09	92.00
2023-11-10	92.00
2023-11-13	92.00
2023-11-14	92.00
2023-11-15	92.00
2023-11-16	92.00
2023-11-17	92.00
2023-11-20	92.00
2023-11-21	92.00
2023-11-22	92.00
2023-11-23	92.00
2023-11-24	92.00
2023-11-27	92.00
2023-11-28	92.00
2023-11-29	92.00
2023-11-30	92.00
2023-12-01	92.00
2023-12-04	92.00
2023-12-05	92.00
2023-12-06	92.00
2023-12-07	92.00
2023-12-08	92.00
2023-12-11	92.00
2023-12-12	92.00
2023-12-13	92.00
2023-12-14	92.00
2023-12-15	92.00
2023-12-18	92.00
2023-12-19	92.00
2023-12-20	92.00
2023-12-21	92.00
2023-12-22	92.00
2023-12-25	92.00
2023-12-26	92.00
2023-12-27	92.00
2023-12-28	92.00
2023-12-29	92.00
2024-01-01	92.00
2024-01-02	92.00
2024-01-03	92.00
2024-01-04	92.00
2024-01-05	92.00
2024-01-08	92.00
2024-01-09	92.00
2024-01-10	92.00
2024-01-11	92.00
2024-01-12	92.00
2024-01-15	92.00
2024-01-16	92.00
2024-01-17	92.00
2024-01-18	92.00
2024-01-19	92.00
2024-01-22	92.00
2024-01-23	92.00
2024-01-24	92.00
2024-01-25	92.00
2024-01-26	92.00
2024-01-29	92.00
2024-01-30	92.00
2024-01-31	92.00
2024-02-01	92.00
2024-02-02	92.00
2024-02-05	92.00
2024-02-06	92.00
2024-02-07	92.00
2024-02-08	92.00
2024-02-09	92.00
2024-02-12	92.00
2024-02-13	92.00
2024-02-14	92.00
2024-02-15	92.00
2024-02-16	92.00
2024-02-19	92.00
2024-02-20	92.00
2024-02-21	92.00
2024-02-22	92.00
2024-02-23	92.00
2024-02-26	92.00
2024-02-27	92.00
2024-02-28	92.00
2024-02-29	92.00
2024-03-01	92.00
2024-03-04	92.00
2024-03-05	92.00
2024-03-06	92.00
2024-03-07	92.00
2024-03-08	92.00
2024-03-11	92.00
2024-03-12	92.00
2024-03-13	92.00
2024-03-14	92.00
2024-03-15	92.00
2024-03-18	92.00
2024-03-19	92.00
2024-03-20	92.00
2024-03-21	92.00
2024-03-22	92.00
2024-03-25	92.00
2024-03-26	92.00
2024-03-27	92.00
2024-03-28	92.00
2024-03-29	92.00
2024-04-01	92.00
2024-04-02	92.00
2024-04-03	92.00
2024-04-04	92.00
2024-04-05	92.00
2024-04-08	92.00
2024-04-09	92.00
2024-04-10	92.00
2024-04-11	92.00
2024-04-12	92.00
2024-04-15	92.00
2024-04-16	92.00
2024-04-17	92.00
2024-04-18	92.00
2024-04-19	92.00
2024-04-22	92.00
2024-04-23	92.00
2024-04-24	92.00
2024-04-25	92.00
2024-04-26	92.00