PRIF0750000721J
Fecha 	 Precio 
2016-08-04	100.00
2016-10-25	100.00
2016-11-09	100.00
2017-04-07	100.00
2017-04-10	100.00
2017-04-11	100.00
2017-04-12	100.00
2017-04-17	100.00
2017-04-18	100.00
2017-04-19	100.00
2017-04-20	100.00
2017-04-21	100.00
2017-04-24	100.00
2017-04-25	100.00
2017-04-26	100.00
2017-04-27	100.00
2017-04-28	100.00
2017-05-02	100.00
2018-05-16	100.00
2018-05-31	100.00
2018-06-06	100.00
2018-06-07	100.00
2018-06-14	100.00
2018-07-24	100.00
2018-10-02	100.00
2018-10-03	100.00
2018-10-04	100.00
2018-10-05	100.00
2018-10-08	100.00
2018-10-09	100.00
2018-10-10	100.00
2018-10-11	100.00
2018-10-12	100.00
2018-10-15	100.00
2018-10-16	100.00
2018-10-17	100.00
2018-10-18	100.00
2018-10-19	100.00
2018-10-22	100.00
2018-10-23	100.00
2018-10-24	100.00
2018-10-25	100.00
2018-10-26	100.00
2018-10-29	100.00
2018-10-30	100.00
2018-10-31	100.00
2018-11-01	100.00
2018-12-24	100.00
2019-01-03	100.00
2020-09-25	100.00
2021-01-12	100.00
2021-01-13	100.00
2021-01-14	100.00
2021-01-15	100.00
2021-01-18	100.00
2021-01-19	100.00
2021-01-20	100.00
2021-01-21	100.00
2021-01-22	100.00
2021-01-25	100.00
2021-01-26	100.00
2021-01-27	100.00
2021-01-28	100.00
2021-01-29	100.00
2021-02-01	100.00
2021-02-02	100.00
2021-02-03	100.00
2021-02-04	100.00
2021-02-05	100.00
2021-02-08	100.00
2021-02-09	100.00
2021-02-10	100.00
2021-02-11	100.00
2021-02-12	100.00
2021-02-15	100.00
2021-02-16	100.00
2021-02-17	100.00
2021-02-18	100.00
2021-02-19	100.00
2021-02-22	100.00
2021-02-23	100.00
2021-02-24	100.00
2021-02-25	100.00
2021-02-26	100.00
2021-03-01	100.00
2021-03-02	100.00
2021-03-03	100.00
2021-03-04	100.00
2021-03-05	100.00
2021-03-08	100.00
2021-03-09	100.00
2021-03-10	100.00
2021-03-11	100.00
2021-03-12	100.00
2021-03-15	100.00
2021-03-16	100.00
2021-03-17	100.00
2021-03-18	100.00
2021-03-19	100.00
2021-03-22	100.00
2021-03-23	100.00
2021-03-24	100.00
2021-03-25	100.00
2021-03-26	100.00
2021-03-29	100.00
2021-03-30	100.00
2021-03-31	100.00
2021-04-01	100.00
2021-04-02	100.00
2021-04-05	100.00
2021-04-06	100.00
2021-04-07	100.00
2021-04-08	100.00
2021-04-09	100.00
2021-04-12	100.00
2021-04-13	100.00
2021-04-14	100.00
2021-04-15	100.00
2021-04-16	100.00
2021-04-19	100.00
2021-04-20	100.00
2021-04-21	100.00
2021-04-22	100.00
2021-04-23	100.00
2021-04-26	100.00
2021-04-27	100.00
2021-04-28	96.99
2021-04-29	96.99
2021-04-30	96.99
2021-05-03	96.99
2021-05-04	96.99
2021-05-05	96.99
2021-05-06	96.99
2021-05-07	96.99
2021-05-10	96.99
2021-05-11	96.99
2021-05-12	96.99
2021-05-13	96.99
2021-05-14	96.99
2021-05-17	96.99
2021-05-18	96.99
2021-05-19	96.99
2021-05-20	96.99
2021-05-21	96.99
2021-05-24	96.99
2021-05-25	96.99
2021-05-26	96.99
2021-05-27	96.99
2021-05-28	96.99
2021-05-31	96.99
2021-06-01	96.99
2021-06-02	96.99
2021-06-03	96.99
2021-06-04	96.99
2021-06-07	96.99
2021-06-08	96.99
2021-06-09	96.99
2021-06-10	96.99
2021-06-11	96.99
2021-06-14	96.99
2021-06-15	96.99
2021-06-16	96.99
2021-06-17	96.99
2021-06-18	96.99
2021-06-21	96.99
2021-06-22	96.99
2021-06-23	96.99
2021-06-24	96.99
2021-06-25	96.99
2021-06-28	96.99
2021-06-29	96.99
2021-06-30	96.99
2021-07-01	96.99
2021-07-02	96.99
2021-07-05	96.99
2021-07-06	96.99
2021-07-07	96.99
2021-07-08	96.99
2021-07-09	96.99
2021-07-12	96.99
2021-07-13	96.99
2021-07-14	96.99
2021-07-15	96.99
2021-07-16	96.99
2021-07-19	96.99
2021-07-20	96.99
2021-07-21	96.99
2021-07-22	96.99
2021-07-23	96.99
2021-07-26	96.99
2021-08-17	96.99
2021-08-18	96.99
2021-08-19	96.99
2021-08-20	96.99
2021-08-23	96.99
2021-08-24	96.99
2021-08-25	96.99
2021-08-26	96.99
2021-08-27	96.99
2021-08-30	96.99
2021-08-31	96.99
2021-09-01	96.99
2021-09-02	96.99
2021-09-03	96.99
2021-09-06	96.99
2021-09-07	96.99
2021-09-08	96.99
2021-09-09	96.99
2021-09-10	96.99
2021-09-13	96.99
2021-09-14	96.99
2021-09-15	96.99
2021-09-16	96.99
2021-09-17	96.99
2021-09-20	96.99
2021-09-21	96.99
2021-09-22	96.99
2021-09-23	96.99
2021-09-24	96.99
2021-09-27	96.99
2021-09-28	96.99
2021-09-29	96.99
2021-09-30	96.99
2021-10-01	96.99
2021-10-04	96.99
2021-10-05	96.99
2021-10-06	96.99
2021-10-07	96.99
2021-10-08	96.99
2021-10-11	96.99
2021-10-12	96.99
2021-10-13	96.99
2021-10-14	96.99
2021-10-15	96.99
2021-10-18	96.99
2021-10-19	96.99
2021-10-20	96.99
2021-10-21	96.99
2021-10-22	96.99
2021-10-25	96.99
2021-10-26	96.99
2021-10-27	96.99
2021-10-28	96.99
2021-10-29	96.99
2021-11-01	96.99
2021-11-02	96.99
2021-11-03	96.99
2021-11-04	96.99
2021-11-05	96.99
2021-11-08	96.99
2021-11-09	96.99
2021-11-10	96.99
2021-11-11	96.99
2021-11-12	96.99
2021-11-15	96.99
2021-11-16	96.99
2021-11-17	96.99
2021-11-18	96.99
2021-11-19	96.99
2021-11-22	96.99
2021-11-23	96.99
2021-11-24	96.99
2021-11-25	96.99
2021-11-26	96.99
2021-11-29	96.99
2021-11-30	96.99
2021-12-01	96.99
2021-12-02	96.99
2021-12-03	96.99
2021-12-06	96.99
2021-12-07	96.99
2021-12-08	96.99
2021-12-09	96.99
2021-12-10	96.99
2021-12-13	96.99
2021-12-14	96.99
2021-12-15	96.99
2021-12-16	96.99
2021-12-17	96.99
2021-12-20	96.99
2021-12-21	96.99
2021-12-22	96.99
2021-12-23	96.99
2021-12-24	96.99
2021-12-27	96.99
2021-12-28	96.99
2021-12-29	96.99
2021-12-30	96.99
2022-01-03	96.99
2022-01-04	96.99
2022-01-05	96.99
2022-01-06	96.99
2022-01-07	96.99
2022-01-10	96.99
2022-01-11	96.99
2022-01-12	96.99
2022-01-13	96.99
2022-01-14	96.99
2022-01-17	96.99
2022-01-18	96.99
2022-01-19	96.99
2022-01-20	96.99
2022-01-21	96.99
2022-01-24	96.99
2022-01-25	96.99
2022-01-26	96.99
2022-01-27	96.99
2022-01-28	96.99
2022-01-31	96.99
2022-02-01	96.99
2022-02-02	96.99
2022-02-03	96.99
2022-02-04	96.99
2022-02-07	96.99
2022-02-08	96.99
2022-02-09	96.99
2022-02-10	96.99
2022-02-11	96.99
2022-02-14	96.99
2022-02-15	96.99
2022-02-16	96.99
2022-02-17	96.99
2022-02-18	96.99
2022-02-21	96.99
2022-02-22	96.99
2022-02-23	96.99
2022-02-24	96.99
2022-02-25	96.99
2022-02-28	96.99
2022-03-01	96.99
2022-03-02	96.99
2022-03-03	96.99
2022-03-04	96.99
2022-03-07	96.99
2022-03-08	96.99
2022-03-09	96.99
2022-03-10	96.99
2022-03-11	96.99
2022-03-14	96.99
2022-03-15	96.99
2022-03-16	96.99
2022-03-17	96.99
2022-03-18	96.99
2022-03-21	96.99
2022-03-22	96.99
2022-03-23	96.99
2022-03-24	96.99
2022-03-25	96.99
2022-03-28	96.99
2022-03-29	96.99
2022-03-30	96.99
2022-03-31	96.99
2022-04-01	96.99
2022-04-04	96.99
2022-04-05	96.99
2022-04-06	96.99
2022-04-07	96.99
2022-04-08	96.99
2022-04-11	96.99
2022-04-12	96.99
2022-04-13	96.99
2022-04-14	96.99
2022-04-15	96.99
2022-04-18	96.99
2022-04-19	96.99
2022-04-20	96.99
2022-04-21	96.99
2022-04-22	96.99
2022-04-25	96.99
2022-04-26	96.99
2022-04-27	96.99
2022-04-28	96.99
2022-04-29	96.99
2022-05-02	96.99
2022-05-03	96.99
2022-05-04	96.99
2022-05-05	96.99
2022-05-06	96.99
2022-05-09	96.99
2022-05-10	96.99
2022-05-11	96.99
2022-05-12	96.99
2022-05-13	96.99
2022-05-16	96.99
2022-05-17	96.99
2022-05-18	96.99
2022-05-19	96.99
2022-05-20	96.99
2022-05-23	96.99
2022-05-24	96.99
2022-05-25	96.99
2022-05-26	96.99
2022-05-27	96.99
2022-05-30	96.99
2022-05-31	96.99
2022-06-01	96.99
2022-06-02	96.99
2022-06-03	96.99
2022-06-06	96.99
2022-06-07	96.99
2022-06-08	96.99
2022-06-09	96.99
2022-06-10	96.99
2022-06-13	96.99
2022-06-14	96.99
2022-06-15	96.99
2022-06-16	96.99
2022-06-17	96.99
2022-06-20	96.99
2022-06-21	96.99
2022-06-22	96.99
2022-06-23	96.99
2022-06-24	96.99
2022-06-27	96.99
2022-06-28	96.99
2022-06-29	96.99
2022-06-30	96.99
2022-07-01	96.99
2022-07-04	96.99
2022-07-05	96.99
2022-07-06	96.99
2022-07-07	96.99
2022-07-08	96.99
2022-07-11	96.99
2022-07-12	96.99
2022-07-13	96.99
2022-07-14	96.99
2022-07-15	96.99
2022-07-18	96.99
2022-07-19	96.99
2022-07-20	96.99
2022-07-21	96.99
2022-07-22	96.99
2022-07-25	96.99
2022-07-26	96.99
2022-07-27	96.99
2022-07-28	96.99
2022-07-29	96.99
2022-08-01	96.99
2022-08-02	96.99
2022-08-03	96.99
2022-08-04	96.99
2022-08-05	96.99
2022-08-08	96.99
2022-08-09	96.99
2022-08-10	96.99
2022-08-11	96.99
2022-08-12	96.99
2022-08-15	96.99
2022-08-16	96.99
2022-08-17	96.99
2022-08-18	96.99
2022-08-19	96.99
2022-08-22	96.99
2022-08-23	96.99
2022-08-24	96.99
2022-08-25	96.99
2022-08-26	96.99
2022-08-29	96.99
2022-08-30	96.99
2022-08-31	96.99
2022-09-01	96.99
2022-09-02	96.99
2022-09-05	96.99
2022-09-06	96.99
2022-09-07	96.99
2022-09-08	96.99
2022-09-09	96.99
2022-09-12	96.99
2022-09-13	96.99
2022-09-14	96.99
2022-09-15	96.99
2022-09-16	96.99
2022-09-19	96.99
2022-09-20	96.99
2022-09-21	96.99
2022-09-22	96.99
2022-09-23	96.99
2022-09-26	96.99
2022-09-27	96.99
2022-09-28	96.99
2022-09-29	96.99
2022-09-30	96.99
2022-10-03	96.99
2022-10-04	96.99
2022-10-05	96.99
2022-10-06	96.99
2022-10-07	96.99
2022-10-10	96.99
2022-10-11	96.99
2022-10-12	96.99
2022-10-13	96.99
2022-10-14	96.99
2022-10-17	96.99
2022-10-18	96.99
2022-10-19	96.99
2022-10-20	96.99
2022-10-21	96.99
2022-10-24	96.99
2022-10-25	96.99
2022-10-26	96.99
2022-10-27	96.99
2022-10-28	96.99
2022-10-31	96.99
2022-11-01	96.99
2022-11-02	96.99
2022-11-03	96.99
2022-11-04	96.99
2022-11-07	96.99
2022-11-08	96.99
2022-11-09	96.99
2022-11-10	96.99
2022-11-11	96.99
2022-11-14	96.99
2022-11-15	96.99
2022-11-16	96.99
2022-11-17	96.99
2022-11-18	96.99
2022-11-21	96.99
2022-11-22	96.99
2022-11-23	96.99
2022-11-24	96.99
2022-11-25	96.99
2022-11-28	96.99
2022-11-29	96.99
2022-11-30	96.99
2022-12-01	96.99
2022-12-02	96.99
2022-12-05	96.99
2022-12-06	96.99
2022-12-07	96.99
2022-12-08	96.99
2022-12-09	96.99
2022-12-12	96.99
2022-12-13	96.99
2022-12-14	96.99
2022-12-15	96.99
2022-12-16	96.99
2022-12-19	96.99
2022-12-20	96.99
2022-12-21	96.99
2022-12-22	96.99
2022-12-23	96.99
2022-12-26	96.99
2022-12-27	96.99
2022-12-28	96.99
2022-12-29	96.99
2022-12-30	96.99
2023-01-02	96.99
2023-01-03	96.99
2023-01-04	96.99
2023-01-05	96.99
2023-01-06	96.99
2023-01-09	96.99
2023-01-10	96.99
2023-01-11	96.99
2023-01-12	96.99
2023-01-13	96.99
2023-01-16	96.99
2023-01-17	96.99
2023-01-18	96.99
2023-01-19	96.99
2023-01-20	96.99
2023-01-23	96.99
2023-01-24	96.99
2023-01-25	96.99
2023-01-26	96.99
2023-01-27	96.99
2023-01-30	96.99
2023-01-31	96.99
2023-02-01	96.99
2023-02-02	96.99
2023-02-03	96.99
2023-02-06	96.99
2023-02-07	96.99
2023-02-08	96.99
2023-02-09	96.99
2023-02-10	96.99
2023-02-13	96.99
2023-02-14	96.99
2023-02-15	96.99
2023-02-16	96.99
2023-02-17	96.99
2023-02-20	96.99
2023-02-21	96.99
2023-02-22	96.99
2023-02-23	96.99
2023-02-24	96.99
2023-02-27	96.99
2023-02-28	96.99
2023-03-01	96.99
2023-03-02	96.99
2023-03-03	96.99
2023-03-06	96.99
2023-03-07	96.99
2023-03-08	96.99
2023-03-09	96.99
2023-03-10	96.99
2023-03-13	96.99
2023-03-14	96.99
2023-03-15	96.99
2023-03-16	96.99
2023-03-17	96.99
2023-03-20	96.99
2023-03-21	96.99
2023-03-22	96.99
2023-03-23	96.99
2023-03-24	96.99
2023-03-27	96.99
2023-03-28	96.99
2023-03-29	96.99
2023-03-30	96.99
2023-03-31	96.99
2023-04-03	96.99
2023-04-04	96.99
2023-04-05	96.99
2023-04-06	96.99
2023-04-07	96.99
2023-04-10	96.99
2023-04-11	96.99
2023-04-12	96.99
2023-04-13	96.99
2023-04-14	96.99
2023-04-17	96.99
2023-04-18	96.99
2023-04-19	96.99
2023-04-20	96.99
2023-04-21	96.99
2023-04-24	96.99
2023-04-25	96.99
2023-04-26	96.99
2023-04-27	96.99
2023-04-28	96.99
2023-05-01	96.99
2023-05-02	96.99
2023-05-03	96.99
2023-05-04	96.99
2023-05-05	96.99
2023-05-08	96.99
2023-05-09	96.99
2023-05-10	96.99
2023-05-11	96.99
2023-05-12	96.99
2023-05-15	96.99
2023-05-16	96.99
2023-05-17	96.99
2023-05-18	96.99
2023-05-19	96.99
2023-05-22	96.99
2023-05-23	96.99
2023-05-24	96.99
2023-05-25	96.99
2023-05-26	96.99
2023-05-29	96.99
2023-05-30	96.99
2023-05-31	96.99
2023-06-01	96.99
2023-06-02	96.99
2023-06-05	96.99
2023-06-06	96.99
2023-06-07	96.99
2023-06-08	96.99
2023-06-09	96.99
2023-06-12	96.99
2023-06-13	96.99
2023-06-14	96.99
2023-06-15	96.99
2023-06-16	96.99
2023-06-19	96.99
2023-06-20	96.99
2023-06-21	96.99
2023-06-22	96.99
2023-06-23	96.99
2023-06-26	96.99
2023-06-27	96.99
2023-06-28	96.99
2023-06-29	96.99
2023-06-30	96.99
2023-07-03	96.99
2023-07-04	96.99
2023-07-05	96.99
2023-07-06	96.99
2023-07-07	96.99
2023-07-10	96.99
2023-07-11	96.99
2023-07-12	96.99
2023-07-13	96.99
2023-07-14	96.99
2023-07-17	96.99
2023-07-18	96.99
2023-07-19	96.99
2023-07-20	96.99
2023-07-21	96.99
2023-07-24	96.99
2023-07-25	96.99
2023-07-26	96.99
2023-07-27	96.99
2023-07-28	96.99
2023-07-31	96.99
2023-08-01	96.99
2023-08-02	96.99
2023-08-03	96.99
2023-08-04	96.99
2023-08-07	96.99
2023-08-08	96.99
2023-08-09	96.99
2023-08-10	96.99
2023-08-11	96.99
2023-08-14	96.99
2023-08-15	96.99
2023-08-16	96.99
2023-08-17	96.99
2023-08-18	96.99
2023-08-21	96.99
2023-08-22	96.99
2023-08-23	96.99
2023-08-24	96.99
2023-08-25	96.99
2023-08-28	96.99
2023-08-29	96.99
2023-08-30	96.99
2023-08-31	96.99
2023-09-01	96.99
2023-09-04	96.99
2023-09-05	96.99
2023-09-06	96.99
2023-09-07	96.99
2023-09-08	96.99
2023-09-11	96.99
2023-09-12	96.99
2023-09-13	96.99
2023-09-14	96.99
2023-09-15	96.99
2023-09-18	96.99
2023-09-19	96.99
2023-09-20	96.99
2023-09-21	96.99
2023-09-22	96.99
2023-09-25	96.99
2023-09-26	96.99
2023-09-27	96.99
2023-09-28	96.99
2023-09-29	96.99
2023-10-02	96.99
2023-10-03	96.99
2023-10-04	96.99
2023-10-05	96.99
2023-10-06	96.99
2023-10-09	96.99
2023-10-10	96.99
2023-10-11	96.99
2023-10-12	96.99
2023-10-13	96.99
2023-10-16	96.99
2023-10-17	96.99
2023-10-18	96.99
2023-10-19	96.99
2023-10-20	96.99
2023-10-23	96.99
2023-10-24	96.99
2023-10-25	96.99
2023-10-26	96.99
2023-10-27	96.99
2023-10-30	96.99
2023-10-31	96.99
2023-11-01	96.99
2023-11-02	96.99
2023-11-03	96.99
2023-11-06	96.99
2023-11-07	96.99
2023-11-08	96.99
2023-11-09	96.99
2023-11-10	96.99
2023-11-13	96.99
2023-11-14	96.99
2023-11-15	96.99
2023-11-16	96.99
2023-11-17	96.99
2023-11-20	96.99
2023-11-21	96.99
2023-11-22	96.99
2023-11-23	96.99
2023-11-24	96.99
2023-11-27	96.99
2023-11-28	96.99
2023-11-29	96.99
2023-11-30	96.99
2023-12-01	96.99
2023-12-04	96.99
2023-12-05	96.99
2023-12-06	96.99
2023-12-07	96.99
2023-12-08	96.99
2023-12-11	96.99
2023-12-12	96.99
2023-12-13	96.99
2023-12-14	96.99
2023-12-15	96.99
2023-12-18	96.99
2023-12-19	96.99
2023-12-20	96.99
2023-12-21	96.99
2023-12-22	96.99
2023-12-25	96.99
2023-12-26	96.99
2023-12-27	96.99
2023-12-28	96.99
2023-12-29	96.99
2024-01-01	96.99
2024-01-02	96.99
2024-01-03	96.99
2024-01-04	96.99
2024-01-05	96.99
2024-01-08	96.99
2024-01-09	96.99
2024-01-10	96.99
2024-01-11	96.99
2024-01-12	96.99
2024-01-15	96.99
2024-01-16	96.99
2024-01-17	96.99
2024-01-18	96.99
2024-01-19	96.99
2024-01-22	96.99
2024-01-23	96.99
2024-01-24	96.99
2024-01-25	96.99
2024-01-26	96.99
2024-01-29	96.99
2024-01-30	96.99
2024-01-31	96.99
2024-02-01	96.99
2024-02-02	96.99
2024-02-05	96.99
2024-02-06	96.99
2024-02-07	96.99
2024-02-08	96.99
2024-02-09	96.99
2024-02-12	96.99
2024-02-13	96.99
2024-02-14	96.99
2024-02-15	96.99
2024-02-16	96.99
2024-02-19	96.99
2024-02-20	96.99
2024-02-21	96.99
2024-02-22	96.99
2024-02-23	96.99
2024-02-26	96.99
2024-02-27	96.99
2024-02-28	96.99
2024-02-29	96.99
2024-03-01	96.99
2024-03-04	96.99
2024-03-05	96.99
2024-03-06	96.99
2024-03-07	96.99
2024-03-08	96.99
2024-03-11	96.99
2024-03-12	96.99
2024-03-13	96.99
2024-03-14	96.99
2024-03-15	96.99
2024-03-18	96.99
2024-03-19	96.99
2024-03-20	96.99
2024-03-21	96.99
2024-03-22	96.99
2024-03-25	96.99
2024-03-26	96.99
2024-03-27	96.99
2024-03-28	96.99
2024-03-29	96.99
2024-04-01	96.99
2024-04-02	96.99
2024-04-03	96.99
2024-04-04	96.99
2024-04-05	96.99
2024-04-08	96.99
2024-04-09	96.99
2024-04-10	96.99
2024-04-11	96.99
2024-04-12	96.99
2024-04-15	96.99
2024-04-16	96.99
2024-04-17	96.99
2024-04-18	96.99
2024-04-19	96.99
2024-04-22	96.99
2024-04-23	96.99
2024-04-24	96.99
2024-04-25	96.99
2024-04-26	96.99