PSPVV
Fecha 	 Precio 
2023-10-24	1,000.00
2023-10-25	1,000.00
2023-10-26	1,000.00
2023-10-27	1,000.00
2023-10-30	1,000.00
2023-10-31	1,000.00
2023-11-01	1,000.00
2023-11-02	1,000.00
2023-11-03	1,000.00
2023-11-06	1,000.00
2023-11-07	1,000.00
2023-11-08	1,000.00
2023-11-09	1,000.00
2023-11-10	1,000.00
2023-11-13	1,000.00
2023-11-14	1,000.00
2023-11-15	1,000.00
2023-11-16	1,000.00
2023-11-17	1,000.00
2023-11-20	1,000.00
2023-11-21	1,000.00
2023-11-22	1,000.00
2023-11-23	1,000.00
2023-11-24	1,000.00
2023-11-27	1,000.00
2023-11-28	1,000.00
2023-11-29	1,000.00
2023-11-30	1,000.00
2023-12-01	1,000.00
2023-12-04	1,000.00
2023-12-05	1,000.00
2023-12-06	1,000.00
2023-12-07	1,000.00
2023-12-08	1,000.00
2023-12-11	1,000.00
2023-12-12	1,000.00
2023-12-13	1,000.00
2023-12-14	1,000.00
2023-12-15	1,000.00
2023-12-18	1,000.00
2023-12-19	1,000.00
2023-12-20	1,000.00
2023-12-21	1,000.00
2023-12-22	1,000.00
2023-12-25	1,000.00
2023-12-26	1,000.00
2023-12-27	1,000.00
2023-12-28	1,000.00
2023-12-29	1,000.00
2024-01-01	1,000.00
2024-01-02	1,000.00
2024-01-03	1,000.00
2024-01-04	1,000.00
2024-01-05	1,000.00
2024-01-08	1,000.00
2024-01-09	1,000.00
2024-01-10	1,000.00
2024-01-11	1,000.00
2024-01-12	1,000.00
2024-01-15	1,000.00
2024-01-16	1,000.00
2024-01-17	1,000.00
2024-01-18	1,000.00
2024-01-19	1,000.00
2024-01-22	1,000.00
2024-01-23	1,000.00
2024-01-24	1,000.00
2024-01-25	1,000.00
2024-01-26	1,000.00
2024-01-29	1,000.00
2024-01-30	1,000.00
2024-01-31	1,000.00
2024-02-01	1,000.00
2024-02-02	1,000.00
2024-02-05	1,000.00
2024-02-06	1,000.00
2024-02-07	1,000.00
2024-02-08	1,000.00
2024-02-09	1,000.00
2024-02-12	1,000.00
2024-02-13	1,000.00
2024-02-14	1,000.00
2024-02-15	1,000.00
2024-02-16	1,000.00
2024-02-19	1,000.00
2024-02-20	1,000.00
2024-02-21	1,000.00
2024-02-22	1,000.00
2024-02-23	1,000.00
2024-02-26	1,000.00
2024-02-27	1,000.00
2024-02-28	1,000.00
2024-02-29	1,000.00
2024-03-01	1,000.00
2024-03-04	1,000.00
2024-03-05	1,000.00
2024-03-06	1,000.00
2024-03-07	1,000.00
2024-03-08	1,000.00
2024-03-11	1,000.00
2024-03-12	1,000.00
2024-03-13	1,000.00
2024-03-14	1,000.00
2024-03-15	1,000.00
2024-03-18	1,000.00
2024-03-19	1,000.00
2024-03-20	1,000.00
2024-03-21	1,000.00
2024-03-22	1,000.00
2024-03-25	1,000.00
2024-03-26	1,000.00
2024-03-27	1,000.00
2024-03-28	1,000.00
2024-03-29	1,000.00
2024-04-01	1,000.00
2024-04-02	1,000.00
2024-04-03	1,000.00
2024-04-04	1,000.00
2024-04-05	1,000.00
2024-04-08	1,000.00
2024-04-09	1,000.00
2024-04-10	1,000.00
2024-04-11	1,000.00
2024-04-12	1,000.00
2024-04-15	1,000.00
2024-04-16	1,000.00
2024-04-17	1,000.00
2024-04-18	1,000.00
2024-04-19	1,000.00
2024-04-22	1,000.00
2024-04-23	1,000.00
2024-04-24	1,000.00
2024-04-25	1,000.00
2024-04-26	1,000.00
2024-04-29	1,000.00
2024-04-30	1,000.00
2024-05-01	1,000.00
2024-05-02	1,000.00
2024-05-03	1,000.00
2024-05-06	1,000.00
2024-05-07	1,000.00
2024-05-08	1,000.00
2024-05-09	1,000.00