REDFUNCINVEST
Fecha 	 Precio 
2022-12-06	5,000.00
2022-12-07	5,000.00
2022-12-08	5,000.00
2022-12-09	5,000.00
2022-12-12	5,000.00
2022-12-13	5,000.00
2022-12-14	5,000.00
2022-12-15	5,000.00
2022-12-16	5,000.00
2022-12-19	5,000.00
2022-12-20	5,000.00
2022-12-21	5,000.00
2022-12-22	5,000.00
2022-12-23	5,000.00
2022-12-26	5,000.00
2022-12-27	5,000.00
2022-12-28	5,000.00
2022-12-29	5,000.00
2022-12-30	5,000.00
2023-01-02	5,000.00
2023-01-03	5,000.00
2023-01-04	5,000.00
2023-01-05	5,000.00
2023-01-06	5,000.00
2023-01-09	5,000.00
2023-01-10	5,000.00
2023-01-11	5,000.00
2023-01-12	5,000.00
2023-01-13	5,000.00
2023-01-16	5,000.00
2023-01-17	5,000.00
2023-01-18	5,000.00
2023-01-19	5,000.00
2023-01-20	5,000.00
2023-01-23	5,000.00
2023-01-24	5,000.00
2023-01-25	5,000.00
2023-01-26	5,000.00
2023-01-27	5,000.00
2023-01-30	5,000.00
2023-01-31	5,000.00
2023-02-01	5,000.00
2023-02-02	5,000.00
2023-02-03	5,000.00
2023-02-06	5,000.00
2023-02-07	5,000.00
2023-02-08	5,000.00
2023-02-09	5,000.00
2023-02-10	5,000.00
2023-02-13	5,000.00
2023-02-14	5,000.00
2023-02-15	5,000.00
2023-02-16	5,000.00
2023-02-17	5,000.00
2023-02-20	5,000.00
2023-02-21	5,000.00
2023-02-22	5,000.00
2023-02-23	5,000.00
2023-02-24	5,000.00
2023-02-27	5,000.00
2023-02-28	5,000.00
2023-03-01	5,000.00
2023-03-02	5,000.00
2023-03-03	5,000.00
2023-03-06	5,000.00
2023-03-07	5,000.00
2023-03-08	5,000.00
2023-03-09	5,000.00
2023-03-10	5,000.00
2023-03-13	5,000.00
2023-03-14	5,000.00
2023-03-15	5,000.00
2023-03-16	5,000.00
2023-03-17	5,000.00
2023-03-20	5,000.00
2023-03-21	5,000.00
2023-03-22	5,000.00
2023-03-23	5,000.00
2023-03-24	5,000.00
2023-03-27	5,000.00
2023-03-28	5,000.00
2023-03-29	5,000.00
2023-03-30	5,000.00
2023-03-31	5,000.00
2023-04-03	5,000.00
2023-04-04	5,000.00
2023-04-05	5,000.00
2023-04-06	5,000.00
2023-04-07	5,000.00
2023-04-10	5,000.00
2023-04-11	5,000.00
2023-04-12	5,000.00
2023-04-13	5,000.00
2023-04-14	5,000.00
2023-04-17	5,000.00
2023-04-18	5,000.00
2023-04-19	5,000.00
2023-04-20	5,000.00
2023-04-21	5,000.00
2023-04-24	5,000.00
2023-04-25	5,000.00
2023-04-26	5,000.00
2023-04-27	5,000.00
2023-04-28	5,000.00
2023-05-01	5,000.00
2023-05-02	5,000.00
2023-05-03	5,000.00
2023-05-04	5,000.00
2023-05-05	5,000.00
2023-05-08	5,000.00
2023-05-09	5,000.00
2023-05-10	5,000.00
2023-05-11	5,000.00
2023-05-12	5,000.00
2023-05-15	5,000.00
2023-05-16	5,000.00
2023-05-17	5,000.00
2023-05-18	5,000.00
2023-05-19	5,000.00
2023-05-22	5,000.00
2023-05-23	5,000.00
2023-05-24	5,000.00
2023-05-25	5,000.00
2023-05-26	5,000.00
2023-05-29	5,000.00
2023-05-30	5,000.00
2023-05-31	5,000.00
2023-06-01	5,000.00
2023-06-02	5,000.00
2023-06-05	5,000.00
2023-06-06	5,000.00
2023-06-07	5,000.00
2023-06-08	5,000.00
2023-06-09	5,000.00
2023-06-12	5,000.00
2023-06-13	5,000.00
2023-06-14	5,178.17
2023-06-15	5,178.17
2023-06-16	5,178.17
2023-06-19	5,178.17
2023-06-20	5,178.17
2023-06-21	5,178.17
2023-06-22	5,178.17
2023-06-23	5,178.17
2023-06-26	5,178.17
2023-06-27	5,178.17
2023-06-28	5,178.17
2023-06-29	5,178.17
2023-06-30	5,178.17
2023-07-03	5,178.17
2023-07-04	5,178.17
2023-07-05	5,178.17
2023-07-06	5,178.17
2023-07-07	5,178.17
2023-07-10	5,178.17
2023-07-11	5,178.17
2023-07-12	5,178.17
2023-07-13	5,178.17
2023-07-14	5,178.17
2023-07-17	5,178.17
2023-07-18	5,178.17
2023-07-19	5,178.17
2023-07-20	5,178.17
2023-07-21	5,178.17
2023-07-24	5,178.17
2023-07-25	5,178.17
2023-07-26	5,178.17
2023-07-27	5,178.17
2023-07-28	5,178.17
2023-07-31	5,178.17
2023-08-01	5,178.17
2023-08-02	5,178.17
2023-08-03	5,178.17
2023-08-04	5,178.17
2023-08-07	5,178.17
2023-08-08	5,178.17
2023-08-09	5,178.17
2023-08-10	5,178.17
2023-08-11	5,178.17
2023-08-14	5,178.17
2023-08-15	5,178.17
2023-08-16	5,178.17
2023-08-17	5,178.17
2023-08-18	5,178.17
2023-08-21	5,178.17
2023-08-22	5,178.17
2023-08-23	5,178.17
2023-08-24	5,178.17
2023-08-25	5,178.17
2023-08-28	5,178.17
2023-08-29	5,178.17
2023-08-30	5,178.17
2023-08-31	5,178.17
2023-09-01	5,178.17
2023-09-04	5,178.17
2023-09-05	5,178.17
2023-09-06	5,178.17
2023-09-07	5,178.17
2023-09-08	5,178.17
2023-09-11	5,178.17
2023-09-12	5,178.17
2023-09-13	5,178.17
2023-09-14	5,178.17
2023-09-15	5,178.17
2023-09-18	5,178.17
2023-09-19	5,178.17
2023-09-20	5,178.17
2023-09-21	5,178.17
2023-09-22	5,178.17
2023-09-25	5,178.17
2023-09-26	5,178.17
2023-09-27	5,178.17
2023-09-28	5,178.17
2023-09-29	5,178.17
2023-10-02	5,178.17
2023-10-03	5,178.17
2023-10-04	5,178.17
2023-10-05	5,178.17
2023-10-06	5,178.17
2023-10-09	5,178.17
2023-10-10	5,178.17
2023-10-11	5,178.17
2023-10-12	5,178.17
2023-10-13	5,178.17
2023-10-16	5,178.17
2023-10-17	5,178.17
2023-10-18	5,178.17
2023-10-19	5,178.17
2023-10-20	5,178.17
2023-10-23	5,178.17
2023-10-24	5,178.17
2023-10-25	5,178.17
2023-10-26	5,178.17
2023-10-27	5,178.17
2023-10-30	5,178.17
2023-10-31	5,178.17
2023-11-01	5,178.17
2023-11-02	5,178.17
2023-11-03	5,178.17
2023-11-06	5,178.17
2023-11-07	5,178.17
2023-11-08	5,178.17
2023-11-09	5,178.17
2023-11-10	5,178.17
2023-11-13	5,178.17
2023-11-14	5,178.17
2023-11-15	5,178.17
2023-11-16	5,178.17
2023-11-17	5,178.17
2023-11-20	5,178.17
2023-11-21	5,178.17
2023-11-22	5,178.17
2023-11-23	5,178.17
2023-11-24	5,178.17
2023-11-27	5,178.17
2023-11-28	5,178.17
2023-11-29	5,178.17
2023-11-30	5,178.17
2023-12-01	5,178.17
2023-12-04	5,178.17
2023-12-05	5,178.17
2023-12-06	5,178.17
2023-12-07	5,178.17
2023-12-08	5,178.17
2023-12-11	5,178.17
2023-12-12	5,178.17
2023-12-13	5,178.17
2023-12-14	5,178.17
2023-12-15	5,178.17
2023-12-18	5,178.17
2023-12-19	5,178.17
2023-12-20	5,178.17
2023-12-21	5,178.17
2023-12-22	5,178.17
2023-12-25	5,178.17
2023-12-26	5,178.17
2023-12-27	5,178.17
2023-12-28	5,178.17
2023-12-29	5,178.17
2024-01-01	5,178.17
2024-01-02	5,178.17
2024-01-03	5,178.17
2024-01-04	5,178.17
2024-01-05	5,178.17
2024-01-08	5,178.17
2024-01-09	5,178.17
2024-01-10	5,178.17
2024-01-11	5,178.17
2024-01-12	5,178.17
2024-01-15	5,178.17
2024-01-16	5,178.17
2024-01-17	5,178.17
2024-01-18	5,178.17
2024-01-19	5,178.17
2024-01-22	5,178.17
2024-01-23	5,178.17
2024-01-24	5,178.17
2024-01-25	5,178.17
2024-01-26	5,178.17
2024-01-29	5,178.17
2024-01-30	5,178.17
2024-01-31	5,178.17
2024-02-01	5,178.17
2024-02-02	5,178.17
2024-02-05	5,178.17
2024-02-06	5,178.17
2024-02-07	5,178.17
2024-02-08	5,178.17
2024-02-09	5,178.17
2024-02-12	5,178.17
2024-02-13	5,178.17
2024-02-14	5,178.17
2024-02-15	5,178.17
2024-02-16	5,178.17
2024-02-19	5,178.17
2024-02-20	5,178.17
2024-02-21	5,178.17
2024-02-22	5,178.17
2024-02-23	5,178.17
2024-02-26	5,178.17
2024-02-27	5,178.17
2024-02-28	5,178.17
2024-02-29	5,178.17
2024-03-01	5,178.17
2024-03-04	5,178.17
2024-03-05	5,178.17
2024-03-06	5,178.17
2024-03-07	5,178.17
2024-03-08	5,178.17
2024-03-11	5,178.17
2024-03-12	5,178.17
2024-03-13	5,178.17
2024-03-14	5,178.17
2024-03-15	5,178.17
2024-03-18	5,178.17
2024-03-19	5,178.17
2024-03-20	5,178.17
2024-03-21	5,178.17
2024-03-22	5,178.17
2024-03-25	5,178.17
2024-03-26	5,178.17
2024-03-27	5,178.17
2024-03-28	5,178.17
2024-03-29	5,178.17
2024-04-01	5,178.17
2024-04-02	5,178.17
2024-04-03	5,178.17
2024-04-04	5,178.17
2024-04-05	5,178.17
2024-04-08	5,178.17
2024-04-09	5,178.17
2024-04-10	5,178.17
2024-04-11	5,178.17
2024-04-12	5,178.17
2024-04-15	5,178.17
2024-04-16	5,178.17
2024-04-17	5,178.17
2024-04-18	5,178.17
2024-04-19	5,178.17
2024-04-22	5,178.17
2024-04-23	5,178.17
2024-04-24	5,178.17
2024-04-25	5,178.17
2024-04-26	5,178.17
2024-04-29	5,178.17
2024-04-30	5,178.17
2024-05-01	5,178.17