REDFUNDEV4
Fecha 	 Precio 
2022-12-13	950.00
2022-12-14	950.00
2022-12-15	950.00
2022-12-16	1,000.00
2022-12-19	1,000.00
2022-12-20	1,000.00
2022-12-21	1,000.00
2022-12-22	1,000.00
2022-12-23	1,000.00
2022-12-26	1,000.00
2022-12-27	1,000.00
2022-12-29	1,000.00
2022-12-30	1,000.00
2023-01-02	1,000.00
2023-01-03	1,000.00
2023-01-04	1,000.00
2023-01-05	1,000.00
2023-01-06	1,000.00
2023-01-09	1,000.00
2023-01-10	1,000.00
2023-01-11	1,000.00
2023-01-12	1,000.00
2023-01-13	1,000.00
2023-01-16	1,000.00
2023-01-17	1,000.00
2023-01-18	1,000.00
2023-01-19	1,000.00
2023-01-20	1,000.00
2023-01-23	1,000.00
2023-01-24	1,000.00
2023-01-25	1,000.00
2023-01-26	1,000.00
2023-01-27	1,000.00
2023-01-30	1,000.00
2023-01-31	1,000.00
2023-02-01	1,000.00
2023-02-02	1,000.00
2023-02-03	1,000.00
2023-02-06	1,000.00
2023-02-07	1,000.00
2023-02-08	1,000.00
2023-02-09	1,000.00
2023-02-10	1,000.00
2023-02-13	978.00
2023-02-14	978.00
2023-02-15	978.00
2023-02-16	978.00
2023-02-17	978.00
2023-02-20	978.00
2023-02-21	978.00
2023-02-22	978.00
2023-02-23	978.00
2023-02-24	978.00
2023-02-27	978.00
2023-02-28	978.00
2023-03-01	978.00
2023-03-02	978.00
2023-03-03	978.00
2023-03-06	978.00
2023-03-07	986.23
2023-03-08	986.23
2023-03-09	986.23
2023-03-10	986.23
2023-03-13	986.23
2023-03-14	986.23
2023-03-15	986.23
2023-03-16	986.23
2023-03-17	986.23
2023-03-20	986.23
2023-03-21	986.23
2023-03-22	986.23
2023-03-23	986.23
2023-03-24	986.23
2023-03-27	986.23
2023-03-28	986.23
2023-03-29	986.23
2023-03-30	986.23
2023-03-31	986.23
2023-04-03	986.23
2023-04-04	986.23
2023-04-05	986.23
2023-04-06	986.23
2023-04-07	986.23
2023-04-10	986.23
2023-04-11	986.23
2023-04-12	986.23
2023-04-13	986.23
2023-04-14	994.45
2023-04-17	994.45
2023-04-18	994.45
2023-04-19	994.45
2023-04-20	994.45
2023-04-21	994.45
2023-04-24	994.45
2023-04-25	994.45
2023-04-26	994.45
2023-04-27	994.45
2023-04-28	994.45
2023-05-01	994.45
2023-05-02	994.45
2023-05-03	994.45
2023-05-04	994.45
2023-05-05	994.45
2023-05-08	994.45
2023-05-09	994.45
2023-05-10	994.45
2023-05-11	994.45
2023-05-12	994.45
2023-05-15	994.45
2023-05-16	994.45
2023-05-17	994.45
2023-05-18	994.45
2023-05-19	994.45
2023-05-22	994.45
2023-05-23	994.45
2023-05-24	994.45
2023-05-25	994.45
2023-05-26	994.45
2023-05-29	994.45
2023-05-30	994.45
2023-05-31	994.45
2023-06-01	994.45
2023-06-02	994.45
2023-06-05	994.45
2023-06-06	994.45
2023-06-07	994.45
2023-06-08	994.45
2023-06-09	994.45
2023-06-12	994.45
2023-06-13	994.45
2023-06-14	994.45
2023-06-15	994.45
2023-06-16	994.45
2023-06-19	994.45
2023-06-20	994.45
2023-06-21	994.45
2023-06-22	994.45
2023-06-23	994.45
2023-06-26	994.45
2023-06-27	994.45
2023-06-28	994.45
2023-06-29	994.45
2023-06-30	994.45
2023-07-03	994.45
2023-07-04	994.45
2023-07-05	994.45
2023-07-06	994.45
2023-07-07	994.45
2023-07-10	994.45
2023-07-11	994.45
2023-07-12	994.45
2023-07-13	994.45
2023-07-14	994.45
2023-07-17	997.18
2023-07-18	997.18
2023-07-19	997.18
2023-07-20	997.18
2023-07-21	997.18
2023-07-24	997.18
2023-07-25	997.18
2023-07-26	997.18
2023-07-27	997.18
2023-07-28	997.18
2023-07-31	997.18
2023-08-01	997.18
2023-08-02	997.18
2023-08-03	997.18
2023-08-04	997.18
2023-08-07	997.18
2023-08-08	997.18
2023-08-09	997.18
2023-08-10	997.18
2023-08-11	997.18
2023-08-14	997.18
2023-08-15	997.18
2023-08-16	997.18
2023-08-17	997.18
2023-08-18	997.18
2023-08-21	997.18
2023-08-22	997.18
2023-08-23	997.18
2023-08-24	997.18
2023-08-25	997.18
2023-08-28	997.18
2023-08-29	997.18
2023-08-30	997.18
2023-08-31	997.18
2023-09-01	997.18
2023-09-04	997.18
2023-09-05	997.18
2023-09-06	997.18
2023-09-07	997.18
2023-09-08	997.18
2023-09-11	997.18
2023-09-12	997.18
2023-09-13	997.18
2023-09-14	997.18
2023-09-15	997.18
2023-09-18	997.18
2023-09-19	997.18
2023-09-20	997.18
2023-09-21	997.18
2023-09-22	997.18
2023-09-25	997.18
2023-09-26	997.18
2023-09-27	997.18
2023-09-28	997.18
2023-09-29	997.18
2023-10-02	997.18
2023-10-03	997.18
2023-10-04	997.18
2023-10-05	997.18
2023-10-06	997.18
2023-10-09	997.18
2023-10-10	997.18
2023-10-11	997.18
2023-10-12	997.18
2023-10-13	997.18
2023-10-16	997.18
2023-10-17	997.18
2023-10-18	1,013.87
2023-10-19	1,013.87
2023-10-20	1,013.87
2023-10-23	1,013.87
2023-10-24	1,013.87
2023-10-25	1,013.87
2023-10-26	1,013.87
2023-10-27	1,013.87
2023-10-30	1,013.87
2023-10-31	1,013.87
2023-11-01	1,013.87
2023-11-02	1,013.87
2023-11-03	1,013.87
2023-11-06	1,013.87
2023-11-07	1,013.87
2023-11-08	1,013.87
2023-11-09	1,013.87
2023-11-10	1,013.87
2023-11-13	1,013.87
2023-11-14	1,013.87
2023-11-15	1,013.87
2023-11-16	1,013.87
2023-11-17	1,013.87
2023-11-20	1,013.87
2023-11-21	1,013.87
2023-11-22	1,013.87
2023-11-23	1,013.87
2023-11-24	1,013.87
2023-11-27	1,013.87
2023-11-28	1,013.87
2023-11-29	1,013.87
2023-11-30	1,013.87
2023-12-01	1,013.87
2023-12-04	1,013.87
2023-12-05	1,013.87
2023-12-06	1,013.87
2023-12-07	1,013.87
2023-12-08	1,013.87
2023-12-11	1,013.87
2023-12-12	1,013.87
2023-12-13	1,013.87
2023-12-14	1,013.87
2023-12-15	1,013.87
2023-12-18	1,013.87
2023-12-19	1,013.87
2023-12-20	1,013.87
2023-12-21	1,013.87
2023-12-22	1,013.87
2023-12-25	1,013.87
2023-12-26	1,013.87
2023-12-27	1,013.87
2023-12-28	1,013.87
2023-12-29	1,030.83
2024-01-01	1,030.83
2024-01-02	1,030.83
2024-01-03	1,030.83
2024-01-04	1,030.83
2024-01-05	1,030.83
2024-01-08	1,030.83
2024-01-09	1,030.83
2024-01-10	1,030.83
2024-01-11	1,030.83
2024-01-12	1,030.83
2024-01-15	1,030.83
2024-01-16	1,030.83
2024-01-17	1,030.83
2024-01-18	1,030.83
2024-01-19	1,030.83
2024-01-22	1,030.83
2024-01-23	1,039.42
2024-01-24	1,039.42
2024-01-25	1,039.42
2024-01-26	1,039.42
2024-01-29	1,039.42
2024-01-30	1,039.42
2024-01-31	1,039.42
2024-02-01	1,039.42
2024-02-02	1,039.42
2024-02-05	1,039.42
2024-02-06	1,039.42
2024-02-07	1,039.42
2024-02-08	1,039.42
2024-02-09	1,039.42
2024-02-12	1,039.42
2024-02-13	1,039.42
2024-02-14	1,039.42
2024-02-15	1,039.42
2024-02-16	1,039.42
2024-02-19	1,039.42
2024-02-20	1,039.42
2024-02-21	1,039.42
2024-02-22	1,039.42
2024-02-23	1,023.07
2024-02-26	1,023.07
2024-02-27	1,023.07
2024-02-28	1,023.07
2024-02-29	1,023.07
2024-03-01	1,023.07
2024-03-04	1,023.07
2024-03-05	1,023.07
2024-03-06	1,023.07
2024-03-07	1,023.07
2024-03-08	1,023.07
2024-03-11	1,023.07
2024-03-12	1,023.07
2024-03-13	1,023.07
2024-03-14	1,023.07
2024-03-15	1,023.07
2024-03-18	1,051.54
2024-03-19	1,026.05
2024-03-20	1,026.05
2024-03-21	1,026.05
2024-03-22	1,026.05
2024-03-25	1,026.05
2024-03-26	1,026.05
2024-03-27	1,026.05
2024-03-28	1,026.05
2024-03-29	1,026.05
2024-04-01	1,026.05
2024-04-02	1,026.05
2024-04-03	1,026.05
2024-04-04	1,026.05
2024-04-05	1,026.05
2024-04-08	1,026.05
2024-04-09	1,026.05
2024-04-10	1,026.05
2024-04-11	1,026.05
2024-04-12	1,026.05
2024-04-15	1,026.05
2024-04-16	1,026.05
2024-04-17	1,026.05
2024-04-18	1,026.05
2024-04-19	1,026.05
2024-04-22	1,026.05
2024-04-23	1,026.05
2024-04-24	1,026.05
2024-04-25	1,026.05
2024-04-26	1,026.05
2024-04-29	1,026.05
2024-04-30	1,026.05
2024-05-01	1,026.05
2024-05-02	1,042.27
2024-05-03	1,042.27
2024-05-06	1,042.27
2024-05-07	1,042.27
2024-05-08	1,042.27