REIS Fecha Precio 1999-12-15 6.30 2013-08-28 55.00 2013-08-29 55.00 2013-09-11 56.00 2013-09-11 56.00 2013-09-12 56.00 2013-09-13 56.00 2013-09-16 56.00 2013-09-17 56.00 2013-09-18 56.00 2013-09-19 56.00 2013-09-20 56.00 2013-09-23 56.00 2013-09-24 56.00 2013-09-25 56.00 2013-09-26 56.00 2013-09-27 56.00 2013-09-30 56.00 2013-10-01 56.00 2013-10-02 56.00 2013-10-03 56.00 2013-10-04 56.00 2013-10-07 56.00 2013-10-08 56.00 2013-10-09 56.00 2013-10-10 56.00 2013-10-11 56.00 2013-10-14 56.00 2013-10-15 56.00 2013-10-16 56.00 2013-10-17 56.00 2013-10-18 56.00 2013-10-21 56.00 2013-10-22 56.00 2013-10-23 56.00 2013-10-24 56.00 2013-10-25 56.00 2013-10-30 56.00 2013-10-31 56.00 2013-11-01 56.00 2013-11-01 56.00 2013-11-06 56.00 2013-11-07 56.00 2013-11-08 56.00 2013-11-12 56.00 2013-11-13 56.00 2013-11-14 56.00 2013-11-15 56.00 2013-11-18 56.00 2013-11-19 56.00 2013-11-20 56.00 2013-11-21 56.00 2013-11-22 56.00 2013-11-25 56.00 2013-11-26 56.00 2013-11-27 56.00 2013-11-28 56.00 2013-12-11 56.00 2013-12-12 56.00 2013-12-13 56.00 2013-12-16 56.00 2013-12-17 56.00 2013-12-18 56.00 2013-12-19 56.00 2013-12-20 56.00 2013-12-23 56.00 2013-12-24 56.00 2013-12-26 56.00 2013-12-27 56.00 2013-12-30 56.00 2014-01-02 56.00 2014-01-03 56.00 2014-01-06 56.00 2014-01-07 56.00 2014-01-08 56.00 2014-01-10 56.00 2014-01-13 56.00 2014-01-14 56.00 2014-01-15 56.00 2014-01-16 56.00 2014-01-17 56.00 2014-01-20 56.00 2014-01-21 56.00 2014-01-21 56.00 2014-01-22 56.00 2014-01-23 56.00 2014-01-24 56.00 2014-01-27 56.00 2014-01-28 56.00 2014-01-29 56.00 2014-01-30 56.00 2014-01-31 56.00 2014-02-03 56.00 2014-02-04 56.00 2014-02-05 56.00 2014-02-06 56.00 2014-02-07 56.00 2014-02-10 56.00 2014-02-11 56.00 2014-02-12 56.00 2014-02-20 56.00 2014-02-20 56.00 2014-02-21 56.00 2014-02-24 56.00 2014-02-25 56.00 2014-02-25 56.00 2014-02-26 56.00 2014-02-27 56.00 2014-02-27 56.00 2014-02-28 56.00 2014-03-06 56.00 2014-03-07 56.00 2014-03-10 56.00 2014-03-11 56.00 2014-03-12 56.00 2014-03-13 56.00 2014-03-14 56.00 2014-03-17 56.00 2014-03-18 56.00 2014-03-19 56.00 2014-03-20 56.00 2014-03-21 56.00 2014-03-24 56.00 2014-03-27 56.00 2014-03-28 56.00 2014-03-31 56.00 2014-04-01 56.00 2014-04-02 56.00 2014-04-02 56.00 2014-04-03 56.00 2014-04-04 56.00 2014-04-07 56.00 2014-04-08 56.00 2014-04-09 56.00 2014-04-10 56.00 2014-04-11 56.00 2014-04-14 56.00 2014-04-15 56.00 2014-04-16 56.00 2014-04-21 56.00 2014-04-22 56.00 2014-04-23 56.00 2014-04-24 56.00 2014-04-25 56.00 2014-04-28 56.00 2014-04-29 56.00 2014-04-30 56.00 2014-05-02 56.00 2014-05-05 56.00 2014-05-06 56.00 2014-05-07 56.00 2014-05-08 56.00 2014-05-09 56.00 2014-05-12 56.00 2014-05-13 56.00 2014-05-14 56.00 2014-05-14 56.00 2014-05-15 56.00 2014-05-16 56.00 2014-05-19 56.00 2014-05-20 56.00 2014-05-21 56.00 2014-05-22 56.00 2014-05-23 56.00 2014-05-26 56.00 2014-05-27 56.00 2014-05-28 56.00 2014-05-29 56.00 2014-05-30 56.00 2014-06-02 56.00 2014-06-03 56.00 2014-06-04 56.00 2014-06-05 56.00 2014-06-06 56.00 2014-06-09 56.00 2014-06-10 56.00 2014-06-11 56.00 2014-06-12 56.00 2014-06-13 56.00 2014-06-16 56.00 2014-06-17 56.00 2014-06-18 56.00 2014-06-19 56.00 2014-06-20 56.00 2014-06-23 56.00 2014-06-24 56.00 2014-06-25 56.00 2014-06-26 56.00 2014-06-27 56.00 2014-06-30 56.00 2014-07-04 56.00 2014-07-07 56.00 2014-07-08 56.00 2014-07-09 56.00 2014-07-10 56.00 2014-07-11 56.00 2014-07-14 56.00 2014-07-15 56.00 2014-07-16 56.00 2014-07-17 56.00 2014-07-18 56.00 2014-07-21 56.00 2014-07-22 56.00 2014-07-23 56.00 2014-07-24 56.00 2014-07-25 56.00 2014-07-28 56.00 2014-07-29 56.00 2014-07-30 56.00 2014-07-31 56.00 2014-08-01 56.00 2014-08-04 56.00 2014-08-05 56.00 2014-08-06 56.00 2014-08-07 56.00 2014-08-08 56.00 2014-08-11 56.00 2014-08-12 56.00 2014-08-13 56.00 2014-08-14 56.00 2014-08-15 56.00 2014-08-18 56.00 2014-08-19 56.00 2014-08-20 56.00 2014-08-21 56.00 2014-08-26 56.00 2014-08-27 56.00 2014-08-28 56.00 2014-08-29 56.00 2014-09-01 56.00 2014-09-02 55.75 2014-09-03 55.75 2014-09-04 55.70 2014-09-05 55.70 2014-09-08 55.70 2014-09-09 55.70 2014-09-10 55.70 2014-09-11 55.70 2014-09-12 55.70 2014-09-15 55.70 2014-09-16 55.70 2014-09-17 55.50 2014-09-18 55.50 2014-09-19 55.50 2014-09-22 55.50 2014-09-23 55.50 2014-09-24 55.50 2014-09-25 55.50 2014-09-26 55.50 2014-09-29 55.50 2014-09-30 55.50 2014-10-01 55.50 2014-10-02 55.50 2014-10-03 55.50 2014-10-06 55.50 2014-10-07 55.50 2014-10-08 55.50 2014-10-09 55.50 2014-10-10 55.50 2014-10-13 55.50 2014-10-14 55.50 2014-10-15 55.50 2014-10-16 55.50 2014-10-17 55.50 2014-10-20 55.50 2014-10-21 55.50 2014-10-22 55.50 2014-10-23 55.50 2014-10-24 55.50 2014-10-27 55.50 2014-10-28 55.50 2014-10-29 55.50 2014-10-30 55.50 2014-10-31 55.50 2014-11-06 55.50 2014-11-07 55.50 2014-11-07 55.50 2014-11-11 55.50 2014-11-12 55.50 2014-11-13 55.50 2014-11-14 55.50 2014-11-17 55.50 2014-11-18 55.50 2014-11-19 55.50 2014-11-20 55.50 2014-11-21 55.50 2014-11-24 55.50 2014-11-25 55.50 2014-11-26 55.50 2014-11-27 55.50 2014-11-28 55.50 2014-12-02 55.50 2014-12-03 55.50 2014-12-04 55.50 2014-12-05 55.50 2014-12-09 55.50 2014-12-10 55.50 2014-12-11 55.50 2014-12-12 55.50 2014-12-15 55.50 2014-12-16 55.50 2014-12-17 55.50 2014-12-18 55.50 2014-12-19 55.50 2014-12-22 55.50 2014-12-23 55.50 2014-12-24 55.50 2014-12-26 55.50 2014-12-29 55.50 2014-12-30 55.50 2015-01-02 55.50 2015-01-05 55.50 2015-01-06 55.50 2015-01-07 55.50 2015-01-08 55.50 2015-01-12 55.50 2015-01-13 55.50 2015-01-14 55.50 2015-01-15 55.50 2015-01-16 55.50 2015-01-19 55.50 2015-01-20 55.50 2015-01-21 55.50 2015-01-22 55.50 2015-01-23 55.50 2015-01-26 55.50 2015-01-27 55.50 2015-01-28 55.50 2015-01-29 55.50 2015-01-30 55.50 2015-02-02 56.00 2015-03-12 55.50 2015-03-13 55.50 2015-03-16 55.50 2015-03-17 55.50 2015-03-20 55.25 2015-04-09 55.25 2015-04-13 55.25 2015-04-14 55.25 2015-04-15 55.25 2015-04-16 55.25 2015-04-17 55.25 2015-04-20 55.25 2015-04-21 55.25 2015-04-22 55.25 2015-04-23 55.25 2015-04-24 55.24 2015-04-27 55.24 2015-04-28 55.24 2015-04-29 55.24 2015-04-30 55.24 2015-05-04 55.24 2015-05-05 55.24 2015-05-06 55.24 2015-05-07 55.24 2015-05-08 55.24 2015-05-11 55.24 2015-05-12 55.24 2015-05-13 55.24 2015-05-14 55.24 2015-05-15 55.24 2015-05-18 55.24 2015-05-19 55.24 2015-05-20 55.24 2015-05-21 55.24 2015-05-22 55.24 2015-05-25 50.00 2015-07-06 50.00 2015-07-07 50.00 2015-07-08 50.00 2015-07-09 50.00 2015-07-10 50.00 2015-07-13 50.00 2015-07-14 50.00 2015-07-15 50.00 2015-07-16 50.00 2015-07-17 50.00 2015-07-20 50.00 2015-07-21 50.00 2015-07-22 50.00 2015-07-23 50.00 2015-07-24 50.00 2015-07-27 50.00 2015-07-28 50.00 2015-07-29 50.00 2015-07-30 50.00 2015-07-31 50.00 2015-08-03 50.00 2015-08-04 50.00 2015-08-05 50.00 2015-08-13 50.00 2015-09-11 45.00 2015-09-14 45.00 2015-09-15 45.00 2015-09-16 45.00 2015-09-17 45.00 2015-09-18 45.00 2015-09-21 45.00 2015-09-22 45.00 2015-09-24 42.00 2015-09-25 42.00 2015-09-28 42.00 2015-09-29 42.00 2015-09-30 42.00 2015-10-01 42.00 2015-10-02 42.00 2015-10-05 42.00 2015-10-06 42.00 2015-10-07 42.00 2015-10-08 42.00 2015-10-09 42.00 2015-10-12 42.00 2015-10-13 42.00 2015-10-14 42.00 2015-10-15 42.00 2015-10-16 42.00 2015-10-19 42.00 2015-10-21 42.00 2015-10-22 42.00 2015-10-23 42.00 2015-10-26 42.00 2015-11-18 41.25 2016-01-04 40.50 2016-01-05 40.50 2016-01-06 40.50 2016-01-07 40.50 2016-01-08 40.50 2016-01-11 40.50 2016-01-12 40.50 2016-01-13 40.50 2016-01-14 40.50 2016-01-15 40.50 2016-01-18 40.50 2016-01-19 40.50 2016-01-20 40.50 2016-01-21 40.50 2016-01-22 40.50 2016-01-25 40.50 2016-01-26 40.50 2016-01-27 40.50 2016-01-28 40.50 2016-01-29 40.50 2016-02-01 40.50 2016-02-02 40.50 2016-02-03 40.50 2016-03-08 40.25 2016-03-09 40.25 2016-03-10 40.25 2016-03-11 40.25 2016-03-14 40.25 2016-03-15 40.25 2016-03-16 40.25 2016-03-17 40.25 2016-03-18 40.25 2016-03-21 40.25 2016-03-22 40.25 2016-03-23 40.25 2016-03-24 40.25 2016-03-28 40.20 2016-03-29 40.20 2016-03-30 40.20 2016-03-31 40.20 2016-04-01 40.20 2016-04-04 40.20 2016-04-05 40.20 2016-04-06 40.20 2016-04-07 40.20 2016-04-08 40.20 2016-04-11 40.20 2016-04-12 40.20 2016-04-13 40.20 2016-04-14 40.20 2016-04-15 39.75 2016-04-18 39.75 2016-04-19 39.75 2016-04-19 39.75 2016-04-20 39.75 2016-04-21 39.75 2016-04-22 39.75 2016-04-25 39.75 2016-04-26 39.75 2016-04-27 39.75 2016-04-28 39.75 2016-04-29 39.75 2016-05-03 39.75 2016-05-04 39.75 2016-05-05 39.75 2016-05-06 39.00 2016-05-09 39.00 2016-05-10 39.00 2016-05-11 39.00 2016-05-12 39.00 2016-05-13 39.00 2016-05-16 39.00 2016-05-17 39.00 2016-05-18 39.00 2016-05-19 39.00 2016-05-20 39.00 2016-05-23 39.00 2016-05-24 39.00 2016-05-25 39.00 2016-05-26 39.00 2016-05-27 39.00 2016-05-30 39.00 2016-05-31 39.00 2016-06-01 39.00 2016-06-02 39.00 2016-06-03 39.00 2016-06-06 39.00 2016-06-08 39.00 2016-06-09 39.00 2016-06-10 39.00 2016-06-13 39.00 2016-06-14 39.00 2016-06-15 39.00 2016-06-16 35.00 2016-06-17 35.00 2016-06-20 35.00 2016-06-21 35.00 2016-06-22 34.50 2016-06-23 34.50 2016-06-24 34.45 2016-06-27 34.45 2016-06-28 34.45 2016-06-29 34.45 2016-06-30 34.45 2016-07-01 34.45 2016-07-04 34.45 2016-07-05 34.45 2016-07-06 34.44 2016-07-07 34.44 2016-07-08 34.44 2016-07-11 34.44 2016-07-12 34.44 2016-07-13 34.44 2016-07-14 34.44 2016-07-15 34.44 2016-07-18 34.44 2016-07-19 34.44 2016-07-20 34.44 2016-07-21 34.44 2016-07-22 34.44 2016-07-25 34.44 2016-07-26 34.44 2016-07-27 34.44 2016-07-28 34.44 2016-07-29 34.44 2016-08-01 34.44 2016-08-02 34.44 2016-08-03 34.44 2016-08-04 34.44 2016-08-05 34.44 2016-08-15 34.44 2016-08-16 34.44 2016-08-17 34.44 2016-08-18 34.44 2016-08-19 34.44 2016-08-22 34.44 2016-08-23 34.44 2016-08-24 34.44 2016-08-25 34.44 2016-08-26 34.44 2016-08-29 34.44 2016-08-30 34.44 2016-09-28 34.00 2016-09-29 34.00 2016-09-30 34.00 2016-10-03 34.00 2016-10-04 34.00 2016-10-05 34.00 2016-10-06 34.00 2016-10-07 34.00 2016-10-10 34.00 2016-10-11 34.00 2016-10-12 34.00 2016-10-13 34.00 2016-10-14 34.00 2016-10-17 34.00 2016-10-18 34.00 2016-10-19 34.00 2016-10-21 34.00 2016-10-24 34.00 2016-10-25 34.00 2016-10-26 34.00 2016-10-27 34.00 2016-10-28 34.00 2016-10-31 34.00 2016-11-01 34.00 2016-11-02 34.00 2016-11-07 34.00 2016-11-08 34.00 2016-11-09 33.00 2016-11-11 33.00 2016-11-14 33.00 2016-11-15 33.00 2016-11-16 33.00 2016-11-17 33.00 2016-11-18 33.00 2016-11-21 33.00 2016-11-22 33.00 2016-11-23 33.00 2016-11-24 33.00 2016-11-25 33.00 2016-11-29 33.00 2016-11-30 33.00 2016-12-01 33.00 2016-12-02 33.00 2016-12-05 33.00 2016-12-06 33.00 2016-12-07 33.00 2016-12-09 33.00 2016-12-12 33.00 2016-12-13 33.00 2016-12-14 33.00 2016-12-15 33.00 2016-12-16 33.00 2016-12-19 33.00 2021-01-12 33.00 2021-01-13 33.00 2021-01-14 33.00 2021-01-15 33.00 2021-01-18 33.00 2021-01-19 33.00 2021-01-20 33.00 2021-01-21 33.00 2021-01-22 33.00 2021-01-25 33.00 2021-01-26 33.00 2021-01-27 33.00 2021-01-28 33.00 2021-01-29 33.00 2021-02-01 33.00 2021-02-02 33.00 2021-02-03 33.00 2021-02-04 33.00 2021-02-05 33.00 2021-02-08 33.00 2021-02-09 33.00 2021-02-10 33.00 2021-02-11 33.00 2021-02-12 33.00 2021-02-15 33.00 2021-02-16 33.00 2021-02-17 33.00 2021-02-18 33.00 2021-02-19 33.00 2021-02-22 33.00 2021-02-23 33.00 2021-02-24 33.00 2021-02-25 33.00 2021-02-26 33.00 2021-03-01 33.00 2021-03-02 33.00 2021-03-03 33.00 2021-03-04 33.00 2021-03-05 33.00 2021-03-08 33.00 2021-03-09 33.00 2021-03-10 33.00 2021-03-11 33.00 2021-03-12 33.00 2021-03-15 33.00 2021-03-16 33.00 2021-03-17 33.00 2021-03-18 33.00 2021-03-19 33.00 2021-03-22 33.00 2021-03-23 33.00 2021-03-24 33.00 2021-03-25 33.00 2021-03-26 33.00 2021-03-29 33.00 2021-03-30 33.00 2021-03-31 33.00 2021-04-01 33.00 2021-04-02 33.00 2021-04-05 33.00 2021-04-06 33.00 2021-04-07 33.00 2021-04-08 33.00 2021-04-09 33.00 2021-04-12 33.00 2021-04-13 33.00 2021-04-14 33.00 2021-04-15 33.00 2021-04-16 33.00 2021-04-19 33.00 2021-04-20 33.00 2021-04-21 33.00 2021-04-22 33.00 2021-04-23 33.00 2021-04-26 33.00 2021-04-27 33.00 2021-04-28 33.00 2021-04-29 33.00 2021-04-30 33.00 2021-05-03 33.00 2021-05-04 33.00 2021-05-05 33.00 2021-05-06 33.00 2021-05-07 33.00 2021-05-10 33.00 2021-05-11 33.00 2021-05-12 33.00 2021-05-13 33.00 2021-05-14 33.00 2021-05-17 33.00 2021-05-18 33.00 2021-05-19 33.00 2021-05-20 33.00 2021-05-21 33.00 2021-05-24 33.00 2021-05-25 33.00 2021-05-26 33.00 2021-05-27 33.00 2021-05-28 33.00 2021-05-31 33.00 2021-06-01 33.00 2021-06-02 33.00 2021-06-03 33.00 2021-06-04 33.00 2021-06-07 33.00 2021-06-08 33.00 2021-06-09 33.00 2021-06-10 33.00 2021-06-11 33.00 2021-06-14 33.00 2021-06-15 33.00 2021-06-16 33.00 2021-06-17 33.00 2021-06-18 33.00 2021-06-21 33.00 2021-06-22 33.00 2021-06-23 33.00 2021-06-24 33.00 2021-06-25 33.00 2021-06-28 33.00 2021-06-29 33.00 2021-06-30 33.00 2021-07-01 33.00 2021-07-02 33.00 2021-07-05 33.00 2021-07-06 33.00 2021-07-07 33.00 2021-07-08 33.00 2021-07-09 33.00 2021-07-12 33.00 2021-07-13 33.00 2021-07-14 33.00 2021-07-15 33.00 2021-07-16 33.00 2021-07-19 33.00 2021-07-20 33.00 2021-07-21 33.00 2021-07-22 33.00 2021-07-23 33.00 2021-07-26 33.00 2021-07-27 33.00 2021-07-28 33.00 2021-07-29 33.00 2021-07-30 33.00 2021-08-02 33.00 2021-08-03 33.00 2021-08-04 33.00 2021-08-05 33.00 2021-08-06 33.00 2021-08-09 33.00 2021-08-10 33.00 2021-08-11 33.00 2021-08-12 33.00 2021-08-13 33.00 2021-08-16 33.00 2021-08-17 33.00 2021-08-18 33.00 2021-08-19 33.00 2021-08-20 33.00 2021-08-23 33.00 2021-08-24 33.00 2021-08-25 33.00 2021-08-26 33.00 2021-08-27 33.00 2021-08-30 33.00 2021-08-31 33.00 2021-09-01 33.00 2021-09-02 33.00 2021-09-03 33.00 2021-09-06 33.00 2021-09-07 33.00 2021-09-08 33.00 2021-09-09 33.00 2021-09-10 33.00 2021-09-13 33.00 2021-09-14 33.00 2021-09-15 33.00 2021-09-16 33.00 2021-09-17 33.00 2021-09-20 33.00 2021-09-21 33.00 2021-09-22 33.00 2021-09-23 33.00 2021-09-24 33.00 2021-09-27 33.00 2021-09-28 33.00 2021-09-29 33.00 2021-09-30 33.00 2021-10-01 33.00 2021-10-04 33.00 2021-10-05 33.00 2021-10-06 33.00 2021-10-07 33.00 2021-10-08 33.00 2021-10-11 33.00 2021-10-12 33.00 2021-10-13 33.00 2021-10-14 33.00 2021-10-15 33.00 2021-10-18 33.00 2021-10-19 33.00 2021-10-20 33.00 2021-10-21 33.00 2021-10-22 33.00 2021-10-25 33.00 2021-10-26 33.00 2021-10-27 33.00 2021-10-28 33.00 2021-10-29 33.00 2021-11-01 33.00 2021-11-02 33.00 2021-11-03 33.00 2021-11-04 33.00 2021-11-05 33.00 2021-11-08 33.00 2021-11-09 33.00 2021-11-10 33.00 2021-11-11 33.00 2021-11-12 33.00 2021-11-15 33.00 2021-11-16 33.00 2021-11-17 33.00 2021-11-18 33.00 2021-11-19 33.00 2021-11-22 33.00 2021-11-23 33.00 2021-11-24 33.00 2021-11-25 33.00 2021-11-26 33.00 2021-11-29 33.00 2021-11-30 33.00 2021-12-01 33.00 2021-12-02 33.00 2021-12-03 33.00 2021-12-06 33.00 2021-12-07 33.00 2021-12-08 33.00 2021-12-09 33.00 2021-12-10 33.00 2021-12-13 33.00 2021-12-14 33.00 2021-12-15 33.00 2021-12-16 33.00 2021-12-17 33.00 2021-12-20 33.00 2021-12-21 33.00 2021-12-22 33.00 2021-12-23 33.00 2021-12-24 33.00 2021-12-27 33.00 2021-12-28 33.00 2021-12-29 33.00 2021-12-30 33.00 2022-01-03 33.00 2022-01-04 33.00 2022-01-05 33.00 2022-01-06 33.00 2022-01-07 33.00 2022-01-10 33.00 2022-01-11 33.00 2022-01-12 33.00 2022-01-13 33.00 2022-01-14 33.00 2022-01-17 33.00 2022-01-18 33.00 2022-01-19 33.00 2022-01-20 33.00 2022-01-21 33.00 2022-01-24 33.00 2022-01-25 33.00 2022-01-26 33.00 2022-01-27 33.00 2022-01-28 33.00 2022-01-31 33.00 2022-02-01 33.00 2022-02-02 33.00 2022-02-03 33.00 2022-02-04 33.00 2022-02-07 33.00 2022-02-08 33.00 2022-02-09 33.00 2022-02-10 33.00 2022-02-11 33.00 2022-02-14 33.00 2022-02-15 33.00 2022-02-16 33.00 2022-02-17 33.00 2022-02-18 33.00 2022-02-21 33.00 2022-02-22 33.00 2022-02-23 33.00 2022-02-24 33.00 2022-02-25 33.00 2022-02-28 33.00 2022-03-01 33.00 2022-03-02 33.00 2022-03-03 33.00 2022-03-04 33.00 2022-03-07 33.00 2022-03-08 33.00 2022-03-09 33.00 2022-03-10 33.00 2022-03-11 33.00 2022-03-14 33.00 2022-03-15 33.00 2022-03-16 33.00 2022-03-17 33.00 2022-03-18 33.00 2022-03-21 33.00 2022-03-22 33.00 2022-03-23 33.00 2022-03-24 33.00 2022-03-25 33.00 2022-03-28 33.00 2022-03-29 33.00 2022-03-30 33.00 2022-03-31 33.00 2022-04-01 33.00 2022-04-04 33.00 2022-04-05 33.00 2022-04-06 33.00 2022-04-07 33.00 2022-04-08 33.00 2022-04-11 33.00 2022-04-12 33.00 2022-04-13 33.00 2022-04-14 33.00 2022-04-15 33.00 2022-04-18 33.00 2022-04-19 33.00 2022-04-20 33.00 2022-04-21 33.00 2022-04-22 33.00 2022-04-25 33.00 2022-04-26 33.00 2022-04-27 33.00 2022-04-28 33.00 2022-04-29 33.00 2022-05-02 33.00 2022-05-03 33.00 2022-05-04 33.00 2022-05-05 33.00 2022-05-06 33.00 2022-05-09 33.00 2022-05-10 33.00 2022-05-11 33.00 2022-05-12 33.00 2022-05-13 33.00 2022-05-16 33.00 2022-05-17 33.00 2022-05-18 33.00 2022-05-19 33.00 2022-05-20 33.00 2022-05-23 33.00 2022-05-24 33.00 2022-05-25 33.00 2022-05-26 33.00 2022-05-27 33.00 2022-05-30 33.00 2022-05-31 33.00 2022-06-01 33.00 2022-06-02 33.00 2022-06-03 33.00 2022-06-06 33.00 2022-06-07 33.00 2022-06-08 33.00 2022-06-09 33.00 2022-06-10 33.00 2022-06-13 33.00 2022-06-14 33.00 2022-06-15 33.00 2022-06-16 33.00 2022-06-17 33.00 2022-06-20 33.00 2022-06-21 33.00 2022-06-22 33.00 2022-06-23 33.00 2022-06-24 33.00 2022-06-27 33.00 2022-06-28 33.00 2022-06-29 33.00 2022-06-30 33.00 2022-07-01 33.00 2022-07-04 33.00 2022-07-05 33.00 2022-07-06 33.00 2022-07-07 33.00 2022-07-08 33.00 2022-07-11 33.00 2022-07-12 33.00 2022-07-13 33.00 2022-07-14 33.00 2022-07-15 33.00 2022-07-18 33.00 2022-07-19 33.00 2022-07-20 33.00 2022-07-21 33.00 2022-07-22 33.00 2022-07-25 33.00 2022-07-26 33.00 2022-07-27 33.00 2022-07-28 33.00 2022-07-29 33.00 2022-08-01 33.00 2022-08-02 33.00 2022-08-03 33.00 2022-08-04 33.00 2022-08-05 33.00 2022-08-08 33.00 2022-08-09 33.00 2022-08-10 33.00 2022-08-11 33.00 2022-08-12 33.00 2022-08-15 33.00 2022-08-16 33.00 2022-08-17 33.00 2022-08-18 33.00 2022-08-19 33.00 2022-08-22 33.00 2022-08-23 33.00 2022-08-24 33.00 2022-08-25 33.00 2022-08-26 33.00 2022-08-29 33.00 2022-08-30 33.00 2022-08-31 33.00 2022-09-01 33.00 2022-09-02 33.00 2022-09-05 33.00 2022-09-06 33.00 2022-09-07 33.00 2022-09-08 33.00 2022-09-09 33.00 2022-09-12 33.00 2022-09-13 33.00 2022-09-14 33.00 2022-09-15 33.00 2022-09-16 33.00 2022-09-19 33.00 2022-09-20 33.00 2022-09-21 33.00 2022-09-22 33.00 2022-09-23 33.00 2022-09-26 33.00 2022-09-27 33.00 2022-09-28 33.00 2022-09-29 33.00 2022-09-30 33.00 2022-10-03 33.00 2022-10-04 33.00 2022-10-05 33.00 2022-10-06 33.00 2022-10-07 33.00 2022-10-10 33.00 2022-10-11 33.00 2022-10-12 33.00 2022-10-13 33.00 2022-10-14 33.00 2022-10-17 33.00 2022-10-18 33.00 2022-10-19 33.00 2022-10-20 33.00 2022-10-21 33.00 2022-10-24 33.00 2022-10-25 33.00 2022-10-26 33.00 2022-10-27 33.00 2022-10-28 33.00 2022-10-31 33.00 2022-11-01 33.00 2022-11-02 33.00 2022-11-03 33.00 2022-11-04 33.00 2022-11-07 33.00 2022-11-08 33.00 2022-11-09 33.00 2022-11-10 33.00 2022-11-11 33.00 2022-11-14 33.00 2022-11-15 33.00 2022-11-16 33.00 2022-11-17 33.00 2022-11-18 33.00 2022-11-21 33.00 2022-11-22 33.00 2022-11-23 33.00 2022-11-24 33.00 2022-11-25 33.00 2022-11-28 33.00 2022-11-29 33.00 2022-11-30 33.00 2022-12-01 33.00 2022-12-02 33.00 2022-12-05 33.00 2022-12-06 33.00 2022-12-07 33.00 2022-12-08 33.00 2022-12-09 33.00 2022-12-12 33.00 2022-12-13 33.00 2022-12-14 33.00 2022-12-15 33.00 2022-12-16 33.00 2022-12-19 33.00 2022-12-20 33.00 2022-12-21 33.00 2022-12-22 33.00 2022-12-23 33.00 2022-12-26 33.00 2022-12-27 33.00 2022-12-28 33.00 2022-12-29 33.00 2022-12-30 33.00 2023-01-02 33.00 2023-01-03 33.00 2023-01-04 33.00 2023-01-05 33.00 2023-01-06 33.00 2023-01-09 33.00 2023-01-10 33.00 2023-01-11 33.00 2023-01-12 33.00 2023-01-13 33.00 2023-01-16 33.00 2023-01-17 33.00 2023-01-18 33.00 2023-01-19 33.00 2023-01-20 33.00 2023-01-23 33.00 2023-01-24 33.00 2023-01-25 33.00 2023-01-26 33.00 2023-01-27 33.00 2023-01-30 33.00 2023-01-31 33.00 2023-02-01 33.00 2023-02-02 33.00 2023-02-03 33.00 2023-02-06 33.00 2023-02-07 33.00 2023-02-08 33.00 2023-02-09 33.00 2023-02-10 33.00 2023-02-13 33.00 2023-02-14 33.00 2023-02-15 33.00 2023-02-16 33.00 2023-02-17 33.00 2023-02-20 33.00 2023-02-21 33.00 2023-02-22 33.00 2023-02-23 33.00 2023-02-24 33.00 2023-02-27 33.00 2023-02-28 33.00 2023-03-01 33.00 2023-03-02 33.00 2023-03-03 33.00 2023-03-06 33.00 2023-03-07 33.00 2023-03-08 33.00 2023-03-09 33.00 2023-03-10 33.00 2023-03-13 33.00 2023-03-14 33.00 2023-03-15 33.00 2023-03-16 33.00 2023-03-17 33.00 2023-03-20 33.00 2023-03-21 33.00 2023-03-22 33.00 2023-03-23 33.00 2023-03-24 33.00 2023-03-27 33.00 2023-03-28 33.00 2023-03-29 33.00 2023-03-30 33.00 2023-03-31 33.00 2023-04-03 33.00 2023-04-04 33.00 2023-04-05 33.00 2023-04-06 33.00 2023-04-07 33.00 2023-04-10 33.00 2023-04-11 33.00 2023-04-12 33.00 2023-04-13 33.00 2023-04-14 33.00 2023-04-17 33.00 2023-04-18 33.00 2023-04-19 33.00 2023-04-20 33.00 2023-04-21 33.00 2023-04-24 33.00 2023-04-25 33.00 2023-04-26 33.00 2023-04-27 33.00 2023-04-28 33.00 2023-05-01 33.00 2023-05-02 33.00 2023-05-03 33.00 2023-05-04 33.00 2023-05-05 33.00 2023-05-08 33.00 2023-05-09 33.00 2023-05-10 33.00 2023-05-11 33.00 2023-05-12 33.00 2023-05-15 33.00 2023-05-16 33.00 2023-05-17 33.00 2023-05-18 33.00 2023-05-19 33.00 2023-05-22 33.00 2023-05-23 33.00 2023-05-24 33.00 2023-05-25 33.00 2023-05-26 33.00 2023-05-29 33.00 2023-05-30 33.00 2023-05-31 33.00 2023-06-01 33.00 2023-06-02 33.00 2023-06-05 33.00 2023-06-06 33.00 2023-06-07 33.00 2023-06-08 33.00 2023-06-09 33.00 2023-06-12 33.00 2023-06-13 33.00 2023-06-14 33.00 2023-06-15 33.00 2023-06-16 33.00 2023-06-19 33.00 2023-06-20 33.00 2023-06-21 33.00 2023-06-22 33.00 2023-06-23 33.00 2023-06-26 33.00 2023-06-27 33.00 2023-06-28 33.00 2023-06-29 33.00 2023-06-30 33.00 2023-07-03 33.00 2023-07-04 33.00 2023-07-05 33.00 2023-07-06 33.00 2023-07-07 33.00 2023-07-10 33.00 2023-07-11 33.00 2023-07-12 33.00 2023-07-13 33.00 2023-07-14 33.00 2023-07-17 33.00 2023-07-18 33.00 2023-07-19 33.00 2023-07-20 33.00 2023-07-21 33.00 2023-07-24 33.00 2023-07-25 33.00 2023-07-26 33.00 2023-07-27 33.00 2023-07-28 33.00 2023-07-31 33.00 2023-08-01 33.00 2023-08-02 33.00 2023-08-03 33.00 2023-08-04 33.00 2023-08-07 33.00 2023-08-08 33.00 2023-08-09 33.00 2023-08-10 33.00 2023-08-11 33.00 2023-08-14 33.00 2023-08-15 33.00 2023-08-16 33.00 2023-08-17 33.00 2023-08-18 33.00 2023-08-21 33.00 2023-08-22 33.00 2023-08-23 33.00 2023-08-24 33.00 2023-08-25 33.00 2023-08-28 33.00 2023-08-29 33.00 2023-08-30 33.00 2023-08-31 33.00 2023-09-01 33.00 2023-09-04 33.00 2023-09-05 33.00 2023-09-06 33.00 2023-09-07 33.00 2023-09-08 33.00 2023-09-11 33.00 2023-09-12 33.00 2023-09-13 33.00 2023-09-14 33.00 2023-09-15 33.00 2023-09-18 33.00 2023-09-19 33.00 2023-09-20 33.00 2023-09-21 33.00 2023-09-22 33.00 2023-09-25 33.00 2023-09-26 33.00 2023-09-27 33.00 2023-09-28 33.00 2023-09-29 33.00 2023-10-02 33.00 2023-10-03 33.00 2023-10-04 33.00 2023-10-05 33.00 2023-10-06 33.00 2023-10-09 33.00 2023-10-10 33.00 2023-10-11 33.00 2023-10-12 33.00 2023-10-13 33.00 2023-10-16 33.00 2023-10-17 33.00 2023-10-18 33.00 2023-10-19 33.00 2023-10-20 33.00 2023-10-23 33.00 2023-10-24 33.00 2023-10-25 33.00 2023-10-26 33.00 2023-10-27 33.00 2023-10-30 33.00 2023-10-31 33.00 2023-11-01 33.00 2023-11-02 33.00 2023-11-03 33.00 2023-11-06 33.00 2023-11-07 33.00 2023-11-08 33.00 2023-11-09 33.00 2023-11-10 33.00 2023-11-13 33.00 2023-11-14 33.00 2023-11-15 33.00 2023-11-16 33.00 2023-11-17 33.00 2023-11-20 33.00 2023-11-21 33.00 2023-11-22 33.00 2023-11-23 33.00 2023-11-24 33.00 2023-11-27 33.00 2023-11-28 33.00 2023-11-29 33.00 2023-11-30 33.00 2023-12-01 33.00 2023-12-04 33.00 2023-12-05 33.00 2023-12-06 33.00 2023-12-07 33.00 2023-12-08 33.00 2023-12-11 33.00 2023-12-12 33.00 2023-12-13 33.00 2023-12-14 33.00 2023-12-15 33.00 2023-12-18 33.00 2023-12-19 33.00 2023-12-20 33.00 2023-12-21 33.00 2023-12-22 33.00 2023-12-25 33.00 2023-12-26 33.00 2023-12-27 33.00 2023-12-28 33.00 2023-12-29 33.00 2024-01-01 33.00 2024-01-02 33.00 2024-01-03 33.00 2024-01-04 33.00 2024-01-05 33.00 2024-01-08 33.00 2024-01-09 33.00 2024-01-10 33.00 2024-01-11 33.00 2024-01-12 33.00 2024-01-15 33.00 2024-01-16 33.00 2024-01-17 33.00 2024-01-18 33.00 2024-01-19 33.00 2024-01-22 33.00 2024-01-23 33.00 2024-01-24 33.00 2024-01-25 33.00 2024-01-26 33.00 2024-01-29 33.00 2024-01-30 33.00 2024-01-31 33.00 2024-02-01 33.00 2024-02-02 33.00 2024-02-05 33.00 2024-02-06 33.00 2024-02-07 33.00 2024-02-08 33.00 2024-02-09 33.00 2024-02-12 33.00 2024-02-13 33.00 2024-02-14 33.00 2024-02-15 33.00 2024-02-16 33.00 2024-02-19 33.00 2024-02-20 33.00 2024-02-21 33.00 2024-02-22 33.00 2024-02-23 33.00 2024-02-26 33.00 2024-02-27 33.00 2024-02-28 33.00 2024-02-29 33.00 2024-03-01 33.00 2024-03-04 33.00 2024-03-05 33.00 2024-03-06 33.00 2024-03-07 33.00 2024-03-08 33.00 2024-03-11 33.00 2024-03-12 33.00 2024-03-13 33.00 2024-03-14 33.00 2024-03-15 33.00 2024-03-18 33.00 2024-03-19 33.00 2024-03-20 33.00 2024-03-21 33.00 2024-03-22 33.00 2024-03-25 33.00 2024-03-26 33.00 2024-03-27 33.00 2024-03-28 33.00 2024-03-29 33.00 2024-04-01 33.00 2024-04-02 33.00 2024-04-03 33.00 2024-04-04 33.00 2024-04-05 33.00 2024-04-08 33.00 2024-04-09 33.00 2024-04-10 33.00 2024-04-11 33.00 2024-04-12 33.00 2024-04-15 33.00 2024-04-16 33.00 2024-04-17 33.00