REPTF
Fecha 	 Precio 
2022-02-25	320.00
2022-02-28	320.00
2022-03-01	320.00
2022-03-02	320.00
2022-03-03	320.00
2022-03-04	320.00
2022-03-07	320.00
2022-03-08	320.00
2022-03-09	320.00
2022-03-10	320.00
2022-03-11	320.00
2022-03-14	320.00
2022-03-15	320.00
2022-03-16	320.00
2022-03-17	320.00
2022-03-18	320.00
2022-03-21	320.00
2022-03-22	320.00
2022-03-23	320.00
2022-03-24	320.00
2022-03-25	320.00
2022-03-28	320.00
2022-03-29	320.00
2022-03-30	320.00
2022-03-31	320.00
2022-04-01	320.00
2022-04-04	320.00
2022-04-05	320.00
2022-04-06	320.00
2022-04-07	320.00
2022-04-08	320.00
2022-04-11	320.00
2022-04-12	320.00
2022-04-13	320.00
2022-04-14	320.00
2022-04-15	320.00
2022-04-18	320.00
2022-04-19	320.00
2022-04-20	320.00
2022-04-21	320.00
2022-04-22	320.00
2022-04-25	320.00
2022-04-26	320.00
2022-04-27	320.00
2022-04-28	320.00
2022-04-29	320.00
2022-05-02	320.00
2022-05-03	320.00
2022-05-04	320.00
2022-05-05	320.00
2022-05-06	320.00
2022-05-09	320.00
2022-05-10	320.00
2022-05-11	320.00
2022-05-12	320.00
2022-05-13	320.00
2022-05-16	320.00
2022-05-17	320.00
2022-05-18	320.00
2022-05-19	320.00
2022-05-20	320.00
2022-05-23	320.00
2022-05-24	320.00
2022-05-25	320.00
2022-05-26	320.00
2022-05-27	320.00
2022-05-30	320.00
2022-05-31	320.00
2022-06-01	320.00
2022-06-02	320.00
2022-06-03	320.00
2022-06-06	320.00
2022-06-07	320.00
2022-06-08	320.00
2022-06-09	320.00
2022-06-10	320.00
2022-06-13	320.00
2022-06-14	320.00
2022-06-15	320.00
2022-06-16	320.00
2022-06-17	320.00
2022-06-20	320.00
2022-06-21	320.00
2022-06-22	320.00
2022-06-23	320.00
2022-06-24	320.00
2022-06-27	320.00
2022-06-28	320.00
2022-06-29	320.00
2022-06-30	320.00
2022-07-01	320.00
2022-07-04	320.00
2022-07-05	320.00
2022-07-06	320.00
2022-07-07	320.00
2022-07-08	320.00
2022-07-11	320.00
2022-07-12	320.00
2022-07-13	320.00
2022-07-14	320.00
2022-07-15	320.00
2022-07-18	320.00
2022-07-19	320.00
2022-07-20	320.00
2022-07-21	320.00
2022-07-22	320.00
2022-07-25	320.00
2022-07-26	320.00
2022-07-27	320.00
2022-07-28	320.00
2022-07-29	320.00
2022-08-01	320.00
2022-08-02	320.00
2022-08-03	320.00
2022-08-04	320.00
2022-08-05	320.00
2022-08-08	320.00
2022-08-09	320.00
2022-08-10	320.00
2022-08-11	320.00
2022-08-12	320.00
2022-08-15	320.00
2022-08-16	320.00
2022-08-17	320.00
2022-08-18	320.00
2022-08-19	320.00
2022-08-22	320.00
2022-08-23	320.00
2022-08-24	320.00
2022-08-25	320.00
2022-08-26	320.00
2022-08-29	320.00
2022-08-30	320.00
2022-08-31	320.00
2022-09-01	320.00
2022-09-02	320.00
2022-09-05	320.00
2022-09-06	320.00
2022-09-07	320.00
2022-09-08	320.00
2022-09-09	320.00
2022-09-12	320.00
2022-09-13	320.00
2022-09-14	320.00
2022-09-15	320.00
2022-09-16	320.00
2022-09-19	320.00
2022-09-20	320.00
2022-09-21	320.00
2022-09-22	320.00
2022-09-23	320.00
2022-09-26	320.00
2022-09-27	320.00
2022-09-28	320.00
2022-09-29	320.00
2022-09-30	320.00
2022-10-03	320.00
2022-10-04	320.00
2022-10-05	320.00
2022-10-06	320.00
2022-10-07	320.00
2022-10-10	320.00
2022-10-11	320.00
2022-10-12	320.00
2022-10-13	320.00
2022-10-14	320.00
2022-10-17	320.00
2022-10-18	320.00
2022-10-19	320.00
2022-10-20	320.00
2022-10-21	320.00
2022-10-24	320.00
2022-10-25	320.00
2022-10-26	320.00
2022-10-27	320.00
2022-10-28	320.00
2022-10-31	320.00
2022-11-01	320.00
2022-11-02	320.00
2022-11-03	320.00
2022-11-04	320.00
2022-11-07	320.00
2022-11-08	320.00
2022-11-09	320.00
2022-11-10	320.00
2022-11-11	320.00
2022-11-14	320.00
2022-11-15	320.00
2022-11-16	320.00
2022-11-17	320.00
2022-11-18	320.00
2022-11-21	320.00
2022-11-22	320.00
2022-11-23	320.00
2022-11-24	320.00
2022-11-25	320.00
2022-11-28	320.00
2022-11-29	320.00
2022-11-30	320.00
2022-12-01	320.00
2022-12-02	320.00
2022-12-05	320.00
2022-12-06	320.00
2022-12-07	320.00
2022-12-08	320.00
2022-12-09	320.00
2022-12-12	320.00
2022-12-13	320.00
2022-12-14	320.00
2022-12-15	320.00
2022-12-16	320.00
2022-12-19	320.00
2022-12-20	320.00
2022-12-21	320.00
2022-12-22	320.00
2022-12-23	320.00
2022-12-26	320.00
2022-12-27	320.00
2022-12-28	320.00
2022-12-29	320.00
2022-12-30	320.00
2023-01-02	320.00
2023-01-03	320.00
2023-01-04	320.00
2023-01-05	320.00
2023-01-06	320.00
2023-01-09	320.00
2023-01-10	320.00
2023-01-11	320.00
2023-01-12	320.00
2023-01-13	320.00
2023-01-16	320.00
2023-01-17	320.00
2023-01-18	320.00
2023-01-19	320.00
2023-01-20	320.00
2023-01-23	320.00
2023-01-24	320.00
2023-01-25	320.00
2023-01-26	320.00
2023-01-27	320.00
2023-01-30	320.00
2023-01-31	320.00
2023-02-01	320.00
2023-02-02	320.00
2023-02-03	320.00
2023-02-06	320.00
2023-02-07	320.00
2023-02-08	320.00
2023-02-09	320.00
2023-02-10	320.00
2023-02-13	320.00
2023-02-14	320.00
2023-02-15	320.00
2023-02-16	320.00
2023-02-17	320.00
2023-02-20	320.00
2023-02-21	320.00
2023-02-22	320.00
2023-02-23	320.00
2023-02-24	320.00
2023-02-27	320.00
2023-02-28	320.00
2023-03-01	320.00
2023-03-02	320.00
2023-03-03	320.00
2023-03-06	320.00
2023-03-07	320.00
2023-03-08	320.00
2023-03-09	320.00
2023-03-10	320.00
2023-03-13	320.00
2023-03-14	320.00
2023-03-15	320.00
2023-03-16	320.00
2023-03-17	320.00
2023-03-20	320.00
2023-03-21	320.00
2023-03-22	320.00
2023-03-23	320.00
2023-03-24	320.00
2023-03-27	320.00
2023-03-28	320.00
2023-03-29	320.00
2023-03-30	320.00
2023-03-31	320.00
2023-04-03	320.00
2023-04-04	320.00
2023-04-05	320.00
2023-04-06	320.00
2023-04-07	320.00
2023-04-10	320.00
2023-04-11	320.00
2023-04-12	320.00
2023-04-13	320.00
2023-04-14	320.00
2023-04-17	320.00
2023-04-18	320.00
2023-04-19	320.00
2023-04-20	320.00
2023-04-21	320.00
2023-04-24	320.00
2023-04-25	320.00
2023-04-26	320.00
2023-04-27	320.00
2023-04-28	320.00
2023-05-01	320.00
2023-05-02	320.00
2023-05-03	320.00
2023-05-04	320.00
2023-05-05	320.00
2023-05-08	320.00
2023-05-09	320.00
2023-05-10	320.00
2023-05-11	320.00
2023-05-12	320.00
2023-05-15	320.00
2023-05-16	320.00
2023-05-17	320.00
2023-05-18	320.00
2023-05-19	320.00
2023-05-22	320.00
2023-05-23	320.00
2023-05-24	320.00
2023-05-25	320.00
2023-05-26	320.00
2023-05-29	320.00
2023-05-30	320.00
2023-05-31	320.00
2023-06-01	320.00
2023-06-02	320.00
2023-06-05	320.00
2023-06-06	320.00
2023-06-07	320.00
2023-06-08	320.00
2023-06-09	320.00
2023-06-12	320.00
2023-06-13	320.00
2023-06-14	320.00
2023-06-15	320.00
2023-06-16	320.00
2023-06-19	320.00
2023-06-20	320.00
2023-06-21	320.00
2023-06-22	320.00
2023-06-23	320.00
2023-06-26	320.00
2023-06-27	320.00
2023-06-28	320.00
2023-06-29	320.00
2023-06-30	320.00
2023-07-03	320.00
2023-07-04	320.00
2023-07-05	320.00
2023-07-06	320.00
2023-07-07	320.00
2023-07-10	320.00
2023-07-11	320.00
2023-07-12	320.00
2023-07-13	320.00
2023-07-14	320.00
2023-07-17	320.00
2023-07-18	320.00
2023-07-19	320.00
2023-07-20	320.00
2023-07-21	320.00
2023-07-24	320.00
2023-07-25	320.00
2023-07-26	320.00
2023-07-27	320.00
2023-07-28	320.00
2023-07-31	320.00
2023-08-01	320.00
2023-08-02	320.00
2023-08-03	320.00
2023-08-04	320.00
2023-08-07	320.00
2023-08-08	320.00
2023-08-09	320.00
2023-08-10	320.00
2023-08-11	320.00
2023-08-14	320.00
2023-08-15	320.00
2023-08-16	320.00
2023-08-17	320.00
2023-08-18	320.00
2023-08-21	320.00
2023-08-22	320.00
2023-08-23	320.00
2023-08-24	320.00
2023-08-25	320.00
2023-08-28	320.00
2023-08-29	320.00
2023-08-30	320.00
2023-08-31	320.00
2023-09-01	320.00
2023-09-04	320.00
2023-09-05	320.00
2023-09-06	320.00
2023-09-07	320.00
2023-09-08	320.00
2023-09-11	320.00
2023-09-12	320.00
2023-09-13	320.00
2023-09-14	320.00
2023-09-15	320.00
2023-09-18	320.00
2023-09-19	320.00
2023-09-20	320.00
2023-09-21	320.00
2023-09-22	320.00
2023-09-25	320.00
2023-09-26	320.00
2023-09-27	320.00
2023-09-28	320.00
2023-09-29	320.00
2023-10-02	320.00
2023-10-03	320.00
2023-10-04	320.00
2023-10-05	320.00
2023-10-06	320.00
2023-10-09	320.00
2023-10-10	320.00
2023-10-11	320.00
2023-10-12	320.00
2023-10-13	320.00
2023-10-16	320.00
2023-10-17	320.00
2023-10-18	320.00
2023-10-19	320.00
2023-10-20	320.00
2023-10-23	320.00
2023-10-24	320.00
2023-10-25	320.00
2023-10-26	320.00
2023-10-27	320.00
2023-10-30	320.00
2023-10-31	320.00
2023-11-01	320.00
2023-11-02	320.00
2023-11-03	320.00
2023-11-06	320.00
2023-11-07	320.00
2023-11-08	320.00
2023-11-09	320.00
2023-11-10	320.00
2023-11-13	320.00
2023-11-14	320.00
2023-11-15	320.00
2023-11-16	320.00
2023-11-17	320.00
2023-11-20	320.00
2023-11-21	320.00
2023-11-22	320.00
2023-11-23	320.00
2023-11-24	320.00
2023-11-27	320.00
2023-11-28	320.00
2023-11-29	320.00
2023-11-30	320.00
2023-12-01	320.00
2023-12-04	320.00
2023-12-05	320.00
2023-12-06	320.00
2023-12-07	320.00
2023-12-08	320.00
2023-12-11	320.00
2023-12-12	320.00
2023-12-13	320.00
2023-12-14	320.00
2023-12-15	320.00
2023-12-18	320.00
2023-12-19	320.00
2023-12-20	320.00
2023-12-21	320.00
2023-12-22	320.00
2023-12-25	320.00
2023-12-26	320.00
2023-12-27	320.00
2023-12-28	320.00
2023-12-29	320.00
2024-01-01	320.00
2024-01-02	320.00
2024-01-03	320.00
2024-01-04	320.00
2024-01-05	320.00
2024-01-08	320.00
2024-01-09	320.00
2024-01-10	320.00
2024-01-11	320.00
2024-01-12	320.00
2024-01-15	320.00
2024-01-16	320.00
2024-01-17	320.00
2024-01-18	320.00
2024-01-19	320.00
2024-01-22	320.00
2024-01-23	320.00
2024-01-24	320.00
2024-01-25	320.00
2024-01-26	320.00
2024-01-29	320.00
2024-01-30	320.00
2024-01-31	320.00
2024-02-01	320.00
2024-02-02	320.00
2024-02-05	320.00
2024-02-06	320.00
2024-02-07	320.00
2024-02-08	320.00
2024-02-09	320.00
2024-02-12	320.00
2024-02-13	320.00
2024-02-14	320.00
2024-02-15	320.00
2024-02-16	320.00
2024-02-19	320.00
2024-02-20	320.00
2024-02-21	320.00
2024-02-22	320.00
2024-02-23	320.00
2024-02-26	320.00
2024-02-27	320.00
2024-02-28	320.00
2024-02-29	320.00
2024-03-01	320.00
2024-03-04	320.00
2024-03-05	320.00
2024-03-06	320.00
2024-03-07	320.00
2024-03-08	320.00
2024-03-11	320.00
2024-03-12	320.00
2024-03-13	320.00
2024-03-14	320.00
2024-03-15	320.00
2024-03-18	320.00
2024-03-19	320.00
2024-03-20	320.00
2024-03-21	320.00
2024-03-22	320.00
2024-03-25	320.00
2024-03-26	320.00
2024-03-27	320.00
2024-03-28	320.00
2024-03-29	320.00
2024-04-01	320.00
2024-04-02	320.00
2024-04-03	320.00
2024-04-04	320.00
2024-04-05	320.00
2024-04-08	320.00
2024-04-09	320.00
2024-04-10	320.00
2024-04-11	320.00
2024-04-12	320.00
2024-04-15	320.00
2024-04-16	320.00
2024-04-17	320.00
2024-04-18	320.00
2024-04-19	320.00
2024-04-22	320.00
2024-04-23	320.00
2024-04-24	320.00
2024-04-25	320.00
2024-04-26	320.00
2024-04-29	320.00
2024-04-30	320.00
2024-05-01	320.00