REPTJ
Fecha 	 Precio 
2022-06-27	385.00
2022-06-28	385.00
2022-06-29	385.00
2022-06-30	385.00
2022-07-01	385.00
2022-07-04	385.00
2022-07-05	385.00
2022-07-06	385.00
2022-07-07	385.00
2022-07-08	385.00
2022-07-11	385.00
2022-07-12	385.00
2022-07-13	385.00
2022-07-14	385.00
2022-07-15	385.00
2022-07-18	385.00
2022-07-19	385.00
2022-07-20	385.00
2022-07-21	385.00
2022-07-22	385.00
2022-07-25	385.00
2022-07-26	385.00
2022-07-27	385.00
2022-07-28	385.00
2022-07-29	385.00
2022-08-01	385.00
2022-08-02	385.00
2022-08-03	385.00
2022-08-04	385.00
2022-08-05	385.00
2022-08-08	385.00
2022-08-09	385.00
2022-08-10	385.00
2022-08-11	385.00
2022-08-12	385.00
2022-08-15	385.00
2022-08-16	385.00
2022-08-17	385.00
2022-08-18	385.00
2022-08-19	385.00
2022-08-22	385.00
2022-08-23	385.00
2022-08-24	385.00
2022-08-25	385.00
2022-08-26	385.00
2022-08-29	385.00
2022-08-30	385.00
2022-08-31	385.00
2022-09-01	385.00
2022-09-02	385.00
2022-09-05	385.00
2022-09-06	385.00
2022-09-07	385.00
2022-09-08	385.00
2022-09-09	385.00
2022-09-12	385.00
2022-09-13	385.00
2022-09-14	385.00
2022-09-15	385.00
2022-09-16	385.00
2022-09-19	385.00
2022-09-20	385.00
2022-09-21	385.00
2022-09-22	385.00
2022-09-23	385.00
2022-09-26	385.00
2022-09-27	385.00
2022-09-28	385.00
2022-09-29	385.00
2022-09-30	385.00
2022-10-03	385.00
2022-10-04	385.00
2022-10-05	385.00
2022-10-06	385.00
2022-10-07	385.00
2022-10-10	385.00
2022-10-11	385.00
2022-10-12	385.00
2022-10-13	385.00
2022-10-14	385.00
2022-10-17	385.00
2022-10-18	385.00
2022-10-19	385.00
2022-10-20	385.00
2022-10-21	385.00
2022-10-24	385.00
2022-10-25	385.00
2022-10-26	385.00
2022-10-27	385.00
2022-10-28	385.00
2022-10-31	385.00
2022-11-01	385.00
2022-11-02	385.00
2022-11-03	385.00
2022-11-04	385.00
2022-11-07	385.00
2022-11-08	385.00
2022-11-09	385.00
2022-11-10	385.00
2022-11-11	385.00
2022-11-14	385.00
2022-11-15	385.00
2022-11-16	385.00
2022-11-17	385.00
2022-11-18	385.00
2022-11-21	385.00
2022-11-22	385.00
2022-11-23	385.00
2022-11-24	385.00
2022-11-25	385.00
2022-11-28	385.00
2022-11-29	385.00
2022-11-30	385.00
2022-12-01	385.00
2022-12-02	385.00
2022-12-05	385.00
2022-12-06	385.00
2022-12-07	385.00
2022-12-08	385.00
2022-12-09	385.00
2022-12-12	385.00
2022-12-13	385.00
2022-12-14	385.00
2022-12-15	385.00
2022-12-16	385.00
2022-12-19	385.00
2022-12-20	385.00
2022-12-21	385.00
2022-12-22	385.00
2022-12-23	385.00
2022-12-26	385.00
2022-12-27	385.00
2022-12-28	385.00
2022-12-29	385.00
2022-12-30	385.00
2023-01-02	385.00
2023-01-03	385.00
2023-01-04	385.00
2023-01-05	385.00
2023-01-06	385.00
2023-01-09	385.00
2023-01-10	385.00
2023-01-11	385.00
2023-01-12	385.00
2023-01-13	385.00
2023-01-16	385.00
2023-01-17	385.00
2023-01-18	385.00
2023-01-19	385.00
2023-01-20	385.00
2023-01-23	385.00
2023-01-24	385.00
2023-01-25	385.00
2023-01-26	385.00
2023-01-27	385.00
2023-01-30	385.00
2023-01-31	385.00
2023-02-01	385.00
2023-02-02	385.00
2023-02-03	385.00
2023-02-06	385.00
2023-02-07	385.00
2023-02-08	385.00
2023-02-09	385.00
2023-02-10	385.00
2023-02-13	385.00
2023-02-14	385.00
2023-02-15	385.00
2023-02-16	385.00
2023-02-17	385.00
2023-02-20	385.00
2023-02-21	385.00
2023-02-22	385.00
2023-02-23	385.00
2023-02-24	385.00
2023-02-27	385.00
2023-02-28	385.00
2023-03-01	385.00
2023-03-02	385.00
2023-03-03	385.00
2023-03-06	385.00
2023-03-07	385.00
2023-03-08	385.00
2023-03-09	385.00
2023-03-10	385.00
2023-03-13	385.00
2023-03-14	385.00
2023-03-15	385.00
2023-03-16	385.00
2023-03-17	385.00
2023-03-20	385.00
2023-03-21	385.00
2023-03-22	385.00
2023-03-23	385.00
2023-03-24	385.00
2023-03-27	385.00
2023-03-28	385.00
2023-03-29	385.00
2023-03-30	385.00
2023-03-31	385.00
2023-04-03	385.00
2023-04-04	385.00
2023-04-05	385.00
2023-04-06	385.00
2023-04-07	385.00
2023-04-10	385.00
2023-04-11	385.00
2023-04-12	385.00
2023-04-13	385.00
2023-04-14	385.00
2023-04-17	385.00
2023-04-18	385.00
2023-04-19	385.00
2023-04-20	385.00
2023-04-21	385.00
2023-04-24	385.00
2023-04-25	385.00
2023-04-26	385.00
2023-04-27	385.00
2023-04-28	385.00
2023-05-01	385.00
2023-05-02	385.00
2023-05-03	385.00
2023-05-04	385.00
2023-05-05	385.00
2023-05-08	385.00
2023-05-09	385.00
2023-05-10	385.00
2023-05-11	385.00
2023-05-12	385.00
2023-05-15	385.00
2023-05-16	385.00
2023-05-17	385.00
2023-05-18	385.00
2023-05-19	385.00
2023-05-22	385.00
2023-05-23	385.00
2023-05-24	385.00
2023-05-25	385.00
2023-05-26	385.00
2023-05-29	385.00
2023-05-30	385.00
2023-05-31	385.00
2023-06-01	385.00
2023-06-02	385.00
2023-06-05	385.00
2023-06-06	385.00
2023-06-07	385.00
2023-06-08	385.00
2023-06-09	385.00
2023-06-12	385.00
2023-06-13	385.00
2023-06-14	385.00
2023-06-15	385.00
2023-06-16	385.00
2023-06-19	385.00
2023-06-20	385.00
2023-06-21	385.00
2023-06-22	385.00
2023-06-23	385.00
2023-06-26	385.00
2023-06-27	385.00
2023-06-28	385.00
2023-06-29	385.00
2023-06-30	385.00
2023-07-03	385.00
2023-07-04	385.00
2023-07-05	385.00
2023-07-06	385.00
2023-07-07	385.00
2023-07-10	385.00
2023-07-11	385.00
2023-07-12	385.00
2023-07-13	385.00
2023-07-14	385.00
2023-07-17	385.00
2023-07-18	385.00
2023-07-19	385.00
2023-07-20	385.00
2023-07-21	385.00
2023-07-24	385.00
2023-07-25	385.00
2023-07-26	385.00
2023-07-27	385.00
2023-07-28	385.00
2023-07-31	385.00
2023-08-01	385.00
2023-08-02	385.00
2023-08-03	385.00
2023-08-04	385.00
2023-08-07	385.00
2023-08-08	385.00
2023-08-09	385.00
2023-08-10	385.00
2023-08-11	385.00
2023-08-14	385.00
2023-08-15	385.00
2023-08-16	385.00
2023-08-17	385.00
2023-08-18	385.00
2023-08-21	385.00
2023-08-22	385.00
2023-08-23	385.00
2023-08-24	385.00
2023-08-25	385.00
2023-08-28	385.00
2023-08-29	385.00
2023-08-30	385.00
2023-08-31	385.00
2023-09-01	385.00
2023-09-04	385.00
2023-09-05	385.00
2023-09-06	385.00
2023-09-07	385.00
2023-09-08	385.00
2023-09-11	385.00
2023-09-12	385.00
2023-09-13	385.00
2023-09-14	385.00
2023-09-15	385.00
2023-09-18	385.00
2023-09-19	385.00
2023-09-20	385.00
2023-09-21	385.00
2023-09-22	385.00
2023-09-25	385.00
2023-09-26	385.00
2023-09-27	385.00
2023-09-28	385.00
2023-09-29	385.00
2023-10-02	385.00
2023-10-03	385.00
2023-10-04	385.00
2023-10-05	385.00
2023-10-06	385.00
2023-10-09	385.00
2023-10-10	385.00
2023-10-11	385.00
2023-10-12	385.00
2023-10-13	385.00
2023-10-16	385.00
2023-10-17	385.00
2023-10-18	385.00
2023-10-19	385.00
2023-10-20	385.00
2023-10-23	385.00
2023-10-24	385.00
2023-10-25	385.00
2023-10-26	385.00
2023-10-27	385.00
2023-10-30	385.00
2023-10-31	385.00
2023-11-01	385.00
2023-11-02	385.00
2023-11-03	385.00
2023-11-06	385.00
2023-11-07	385.00
2023-11-08	385.00
2023-11-09	385.00
2023-11-10	385.00
2023-11-13	385.00
2023-11-14	385.00
2023-11-15	385.00
2023-11-16	385.00
2023-11-17	385.00
2023-11-20	385.00
2023-11-21	385.00
2023-11-22	385.00
2023-11-23	385.00
2023-11-24	385.00
2023-11-27	385.00
2023-11-28	385.00
2023-11-29	385.00
2023-11-30	385.00
2023-12-01	385.00
2023-12-04	385.00
2023-12-05	385.00
2023-12-06	385.00
2023-12-07	385.00
2023-12-08	385.00
2023-12-11	385.00
2023-12-12	385.00
2023-12-13	385.00
2023-12-14	385.00
2023-12-15	385.00
2023-12-18	385.00
2023-12-19	385.00
2023-12-20	385.00
2023-12-21	385.00
2023-12-22	385.00
2023-12-25	385.00
2023-12-26	385.00
2023-12-27	385.00
2023-12-28	385.00
2023-12-29	385.00
2024-01-01	385.00
2024-01-02	385.00
2024-01-03	385.00
2024-01-04	385.00
2024-01-05	385.00
2024-01-08	385.00
2024-01-09	385.00
2024-01-10	385.00
2024-01-11	385.00
2024-01-12	385.00
2024-01-15	385.00
2024-01-16	385.00
2024-01-17	385.00
2024-01-18	385.00
2024-01-19	385.00
2024-01-22	385.00
2024-01-23	385.00
2024-01-24	385.00
2024-01-25	385.00
2024-01-26	385.00
2024-01-29	385.00
2024-01-30	385.00
2024-01-31	385.00
2024-02-01	385.00
2024-02-02	385.00
2024-02-05	385.00
2024-02-06	385.00
2024-02-07	385.00
2024-02-08	385.00
2024-02-09	385.00
2024-02-12	385.00
2024-02-13	385.00
2024-02-14	385.00
2024-02-15	385.00
2024-02-16	385.00
2024-02-19	385.00
2024-02-20	385.00
2024-02-21	385.00
2024-02-22	385.00
2024-02-23	385.00
2024-02-26	385.00
2024-02-27	385.00
2024-02-28	385.00
2024-02-29	385.00
2024-03-01	385.00
2024-03-04	385.00
2024-03-05	385.00
2024-03-06	385.00
2024-03-07	385.00
2024-03-08	385.00
2024-03-11	385.00
2024-03-12	385.00
2024-03-13	385.00
2024-03-14	385.00
2024-03-15	385.00
2024-03-18	385.00
2024-03-19	385.00
2024-03-20	385.00
2024-03-21	385.00
2024-03-22	385.00
2024-03-25	385.00
2024-03-26	385.00
2024-03-27	385.00
2024-03-28	385.00
2024-03-29	385.00
2024-04-01	385.00
2024-04-02	385.00
2024-04-03	385.00
2024-04-04	385.00
2024-04-05	385.00
2024-04-08	385.00
2024-04-09	385.00
2024-04-10	385.00
2024-04-11	385.00
2024-04-12	385.00
2024-04-15	385.00
2024-04-16	385.00
2024-04-17	385.00
2024-04-18	385.00
2024-04-19	385.00
2024-04-22	385.00
2024-04-23	385.00
2024-04-24	385.00
2024-04-25	385.00
2024-04-26	385.00