REPTK
Fecha 	 Precio 
2022-07-20	310.00
2022-07-21	310.00
2022-07-22	310.00
2022-07-25	310.00
2022-07-26	310.00
2022-07-27	310.00
2022-07-28	310.00
2022-07-29	310.00
2022-08-01	310.00
2022-08-02	310.00
2022-08-03	310.00
2022-08-04	310.00
2022-08-05	310.00
2022-08-08	310.00
2022-08-09	310.00
2022-08-10	310.00
2022-08-11	310.00
2022-08-12	310.00
2022-08-15	310.00
2022-08-16	310.00
2022-08-17	310.00
2022-08-18	310.00
2022-08-19	310.00
2022-08-22	310.00
2022-08-23	310.00
2022-08-24	310.00
2022-08-25	310.00
2022-08-26	310.00
2022-08-29	310.00
2022-08-30	310.00
2022-08-31	310.00
2022-09-01	310.00
2022-09-02	310.00
2022-09-05	310.00
2022-09-06	310.00
2022-09-07	310.00
2022-09-08	310.00
2022-09-09	310.00
2022-09-12	310.00
2022-09-13	310.00
2022-09-14	310.00
2022-09-15	310.00
2022-09-16	310.00
2022-09-19	310.00
2022-09-20	310.00
2022-09-21	310.00
2022-09-22	310.00
2022-09-23	310.00
2022-09-26	310.00
2022-09-27	310.00
2022-09-28	310.00
2022-09-29	310.00
2022-09-30	310.00
2022-10-03	310.00
2022-10-04	310.00
2022-10-05	310.00
2022-10-06	310.00
2022-10-07	310.00
2022-10-10	310.00
2022-10-11	310.00
2022-10-12	310.00
2022-10-13	310.00
2022-10-14	310.00
2022-10-17	310.00
2022-10-18	310.00
2022-10-19	310.00
2022-10-20	310.00
2022-10-21	310.00
2022-10-24	310.00
2022-10-25	310.00
2022-10-26	310.00
2022-10-27	310.00
2022-10-28	310.00
2022-10-31	310.00
2022-11-01	310.00
2022-11-02	310.00
2022-11-03	310.00
2022-11-04	310.00
2022-11-07	310.00
2022-11-08	310.00
2022-11-09	310.00
2022-11-10	310.00
2022-11-11	310.00
2022-11-14	310.00
2022-11-15	310.00
2022-11-16	310.00
2022-11-17	310.00
2022-11-18	310.00
2022-11-21	310.00
2022-11-22	310.00
2022-11-23	310.00
2022-11-24	310.00
2022-11-25	310.00
2022-11-28	310.00
2022-11-29	310.00
2022-11-30	310.00
2022-12-01	310.00
2022-12-02	310.00
2022-12-05	310.00
2022-12-06	310.00
2022-12-07	310.00
2022-12-08	310.00
2022-12-09	310.00
2022-12-12	310.00
2022-12-13	310.00
2022-12-14	310.00
2022-12-15	310.00
2022-12-16	310.00
2022-12-19	310.00
2022-12-20	310.00
2022-12-21	310.00
2022-12-22	310.00
2022-12-23	310.00
2022-12-26	310.00
2022-12-27	310.00
2022-12-28	310.00
2022-12-29	310.00
2022-12-30	310.00
2023-01-02	310.00
2023-01-03	310.00
2023-01-04	310.00
2023-01-05	310.00
2023-01-06	310.00
2023-01-09	310.00
2023-01-10	310.00
2023-01-11	310.00
2023-01-12	310.00
2023-01-13	310.00
2023-01-16	310.00
2023-01-17	310.00
2023-01-18	310.00
2023-01-19	310.00
2023-01-20	310.00
2023-01-23	310.00
2023-01-24	310.00
2023-01-25	310.00
2023-01-26	310.00
2023-01-27	310.00
2023-01-30	310.00
2023-01-31	310.00
2023-02-01	310.00
2023-02-02	310.00
2023-02-03	310.00
2023-02-06	310.00
2023-02-07	310.00
2023-02-08	310.00
2023-02-09	310.00
2023-02-10	310.00
2023-02-13	310.00
2023-02-14	310.00
2023-02-15	310.00
2023-02-16	310.00
2023-02-17	310.00
2023-02-20	310.00
2023-02-21	310.00
2023-02-22	310.00
2023-02-23	310.00
2023-02-24	310.00
2023-02-27	310.00
2023-02-28	310.00
2023-03-01	310.00
2023-03-02	310.00
2023-03-03	310.00
2023-03-06	310.00
2023-03-07	310.00
2023-03-08	310.00
2023-03-09	310.00
2023-03-10	310.00
2023-03-13	310.00
2023-03-14	310.00
2023-03-15	310.00
2023-03-16	310.00
2023-03-17	310.00
2023-03-20	310.00
2023-03-21	310.00
2023-03-22	310.00
2023-03-23	310.00
2023-03-24	310.00
2023-03-27	310.00
2023-03-28	310.00
2023-03-29	310.00
2023-03-30	310.00
2023-03-31	310.00
2023-04-03	310.00
2023-04-04	310.00
2023-04-05	310.00
2023-04-06	310.00
2023-04-07	310.00
2023-04-10	310.00
2023-04-11	310.00
2023-04-12	310.00
2023-04-13	310.00
2023-04-14	310.00
2023-04-17	310.00
2023-04-18	310.00
2023-04-19	310.00
2023-04-20	310.00
2023-04-21	310.00
2023-04-24	310.00
2023-04-25	310.00
2023-04-26	310.00
2023-04-27	310.00
2023-04-28	310.00
2023-05-01	310.00
2023-05-02	310.00
2023-05-03	310.00
2023-05-04	310.00
2023-05-05	310.00
2023-05-08	310.00
2023-05-09	310.00
2023-05-10	310.00
2023-05-11	310.00
2023-05-12	310.00
2023-05-15	310.00
2023-05-16	310.00
2023-05-17	310.00
2023-05-18	310.00
2023-05-19	310.00
2023-05-22	310.00
2023-05-23	310.00
2023-05-24	310.00
2023-05-25	310.00
2023-05-26	310.00
2023-05-29	310.00
2023-05-30	310.00
2023-05-31	310.00
2023-06-01	310.00
2023-06-02	310.00
2023-06-05	310.00
2023-06-06	310.00
2023-06-07	310.00
2023-06-08	310.00
2023-06-09	310.00
2023-06-12	310.00
2023-06-13	310.00
2023-06-14	310.00
2023-06-15	310.00
2023-06-16	310.00
2023-06-19	310.00
2023-06-20	310.00
2023-06-21	310.00
2023-06-22	310.00
2023-06-23	310.00
2023-06-26	310.00
2023-06-27	310.00
2023-06-28	310.00
2023-06-29	310.00
2023-06-30	310.00
2023-07-03	310.00
2023-07-04	310.00
2023-07-05	310.00
2023-07-06	310.00
2023-07-07	310.00
2023-07-10	310.00
2023-07-11	310.00
2023-07-12	310.00
2023-07-13	310.00
2023-07-14	310.00
2023-07-17	310.00
2023-07-18	310.00
2023-07-19	310.00
2023-07-20	310.00
2023-07-21	310.00
2023-07-24	310.00
2023-07-25	310.00
2023-07-26	310.00
2023-07-27	310.00
2023-07-28	310.00
2023-07-31	310.00
2023-08-01	310.00
2023-08-02	310.00
2023-08-03	310.00
2023-08-04	310.00
2023-08-07	310.00
2023-08-08	310.00
2023-08-09	310.00
2023-08-10	310.00
2023-08-11	310.00
2023-08-14	310.00
2023-08-15	310.00
2023-08-16	310.00
2023-08-17	310.00
2023-08-18	310.00
2023-08-21	310.00
2023-08-22	310.00
2023-08-23	310.00
2023-08-24	310.00
2023-08-25	310.00
2023-08-28	310.00
2023-08-29	310.00
2023-08-30	310.00
2023-08-31	310.00
2023-09-01	310.00
2023-09-04	310.00
2023-09-05	310.00
2023-09-06	310.00
2023-09-07	310.00
2023-09-08	310.00
2023-09-11	310.00
2023-09-12	310.00
2023-09-13	310.00
2023-09-14	310.00
2023-09-15	310.00
2023-09-18	310.00
2023-09-19	310.00
2023-09-20	310.00
2023-09-21	310.00
2023-09-22	310.00
2023-09-25	310.00
2023-09-26	310.00
2023-09-27	310.00
2023-09-28	310.00
2023-09-29	310.00
2023-10-02	310.00
2023-10-03	310.00
2023-10-04	310.00
2023-10-05	310.00
2023-10-06	310.00
2023-10-09	310.00
2023-10-10	310.00
2023-10-11	310.00
2023-10-12	310.00
2023-10-13	310.00
2023-10-16	310.00
2023-10-17	310.00
2023-10-18	310.00
2023-10-19	310.00
2023-10-20	310.00
2023-10-23	310.00
2023-10-24	310.00
2023-10-25	310.00
2023-10-26	310.00
2023-10-27	310.00
2023-10-30	310.00
2023-10-31	310.00
2023-11-01	310.00
2023-11-02	310.00
2023-11-03	310.00
2023-11-06	310.00
2023-11-07	310.00
2023-11-08	310.00
2023-11-09	310.00
2023-11-10	310.00
2023-11-13	310.00
2023-11-14	310.00
2023-11-15	310.00
2023-11-16	310.00
2023-11-17	310.00
2023-11-20	310.00
2023-11-21	310.00
2023-11-22	310.00
2023-11-23	310.00
2023-11-24	310.00
2023-11-27	310.00
2023-11-28	310.00
2023-11-29	310.00
2023-11-30	310.00
2023-12-01	310.00
2023-12-04	310.00
2023-12-05	310.00
2023-12-06	310.00
2023-12-07	310.00
2023-12-08	310.00
2023-12-11	310.00
2023-12-12	310.00
2023-12-13	310.00
2023-12-14	310.00
2023-12-15	310.00
2023-12-18	310.00
2023-12-19	310.00
2023-12-20	310.00
2023-12-21	310.00
2023-12-22	310.00
2023-12-25	310.00
2023-12-26	310.00
2023-12-27	310.00
2023-12-28	310.00
2023-12-29	310.00
2024-01-01	310.00
2024-01-02	310.00
2024-01-03	310.00
2024-01-04	310.00
2024-01-05	310.00
2024-01-08	310.00
2024-01-09	310.00
2024-01-10	310.00
2024-01-11	310.00
2024-01-12	310.00
2024-01-15	310.00
2024-01-16	310.00
2024-01-17	310.00
2024-01-18	310.00
2024-01-19	310.00
2024-01-22	310.00
2024-01-23	310.00
2024-01-24	310.00
2024-01-25	310.00
2024-01-26	310.00
2024-01-29	310.00
2024-01-30	310.00
2024-01-31	310.00
2024-02-01	310.00
2024-02-02	310.00
2024-02-05	310.00
2024-02-06	310.00
2024-02-07	310.00
2024-02-08	310.00
2024-02-09	310.00
2024-02-12	310.00
2024-02-13	310.00
2024-02-14	310.00
2024-02-15	310.00
2024-02-16	310.00
2024-02-19	310.00
2024-02-20	310.00
2024-02-21	310.00
2024-02-22	310.00
2024-02-23	310.00
2024-02-26	310.00
2024-02-27	310.00
2024-02-28	310.00
2024-02-29	310.00
2024-03-01	310.00
2024-03-04	310.00
2024-03-05	310.00
2024-03-06	310.00
2024-03-07	310.00
2024-03-08	310.00
2024-03-11	310.00
2024-03-12	310.00
2024-03-13	310.00
2024-03-14	310.00
2024-03-15	310.00
2024-03-18	310.00
2024-03-19	310.00
2024-03-20	310.00
2024-03-21	310.00
2024-03-22	310.00
2024-03-25	310.00
2024-03-26	310.00
2024-03-27	310.00
2024-03-28	310.00
2024-03-29	310.00
2024-04-01	310.00
2024-04-02	310.00
2024-04-03	310.00
2024-04-04	310.00
2024-04-05	310.00
2024-04-08	310.00
2024-04-09	310.00
2024-04-10	310.00
2024-04-11	310.00
2024-04-12	310.00
2024-04-15	310.00
2024-04-16	310.00
2024-04-17	310.00
2024-04-18	310.00
2024-04-19	310.00
2024-04-22	310.00
2024-04-23	310.00
2024-04-24	310.00
2024-04-25	310.00
2024-04-26	310.00
2024-04-29	310.00
2024-04-30	310.00
2024-05-01	310.00
2024-05-02	310.00
2024-05-03	310.00