REPTM
Fecha 	 Precio 
2022-11-30	345.00
2022-12-01	345.00
2022-12-02	345.00
2022-12-05	345.00
2022-12-06	345.00
2022-12-07	345.00
2022-12-08	345.00
2022-12-09	345.00
2022-12-12	345.00
2022-12-13	345.00
2022-12-14	345.00
2022-12-15	345.00
2022-12-16	345.00
2022-12-19	345.00
2022-12-20	345.00
2022-12-21	345.00
2022-12-22	345.00
2022-12-23	345.00
2022-12-26	345.00
2022-12-27	345.00
2022-12-28	345.00
2022-12-29	345.00
2022-12-30	345.00
2023-01-02	345.00
2023-01-03	345.00
2023-01-04	345.00
2023-01-05	345.00
2023-01-06	345.00
2023-01-09	345.00
2023-01-10	345.00
2023-01-11	345.00
2023-01-12	345.00
2023-01-13	345.00
2023-01-16	345.00
2023-01-17	345.00
2023-01-18	345.00
2023-01-19	345.00
2023-01-20	345.00
2023-01-23	345.00
2023-01-24	345.00
2023-01-25	345.00
2023-01-26	345.00
2023-01-27	345.00
2023-01-30	345.00
2023-01-31	345.00
2023-02-01	345.00
2023-02-02	345.00
2023-02-03	345.00
2023-02-06	345.00
2023-02-07	345.00
2023-02-08	345.00
2023-02-09	345.00
2023-02-10	345.00
2023-02-13	345.00
2023-02-14	345.00
2023-02-15	345.00
2023-02-16	345.00
2023-02-17	345.00
2023-02-20	345.00
2023-02-21	345.00
2023-02-22	345.00
2023-02-23	345.00
2023-02-24	345.00
2023-02-27	345.00
2023-02-28	345.00
2023-03-01	345.00
2023-03-02	345.00
2023-03-03	345.00
2023-03-06	345.00
2023-03-07	345.00
2023-03-08	345.00
2023-03-09	345.00
2023-03-10	345.00
2023-03-13	345.00
2023-03-14	345.00
2023-03-15	345.00
2023-03-16	345.00
2023-03-17	345.00
2023-03-20	345.00
2023-03-21	345.00
2023-03-22	345.00
2023-03-23	345.00
2023-03-24	345.00
2023-03-27	345.00
2023-03-28	345.00
2023-03-29	345.00
2023-03-30	345.00
2023-03-31	345.00
2023-04-03	345.00
2023-04-04	345.00
2023-04-05	345.00
2023-04-06	345.00
2023-04-07	345.00
2023-04-10	345.00
2023-04-11	345.00
2023-04-12	345.00
2023-04-13	345.00
2023-04-14	345.00
2023-04-17	345.00
2023-04-18	345.00
2023-04-19	345.00
2023-04-20	345.00
2023-04-21	345.00
2023-04-24	345.00
2023-04-25	345.00
2023-04-26	345.00
2023-04-27	345.00
2023-04-28	345.00
2023-05-01	345.00
2023-05-02	345.00
2023-05-03	345.00
2023-05-04	345.00
2023-05-05	345.00
2023-05-08	345.00
2023-05-09	345.00
2023-05-10	345.00
2023-05-11	345.00
2023-05-12	345.00
2023-05-15	345.00
2023-05-16	345.00
2023-05-17	345.00
2023-05-18	345.00
2023-05-19	345.00
2023-05-22	345.00
2023-05-23	345.00
2023-05-24	345.00
2023-05-25	345.00
2023-05-26	345.00
2023-05-29	345.00
2023-05-30	345.00
2023-05-31	345.00
2023-06-01	345.00
2023-06-02	345.00
2023-06-05	345.00
2023-06-06	345.00
2023-06-07	345.00
2023-06-08	345.00
2023-06-09	345.00
2023-06-12	345.00
2023-06-13	345.00
2023-06-14	345.00
2023-06-15	345.00
2023-06-16	345.00
2023-06-19	345.00
2023-06-20	345.00
2023-06-21	345.00
2023-06-22	345.00
2023-06-23	345.00
2023-06-26	345.00
2023-06-27	345.00
2023-06-28	345.00
2023-06-29	345.00
2023-06-30	345.00
2023-07-03	345.00
2023-07-04	345.00
2023-07-05	345.00
2023-07-06	345.00
2023-07-07	345.00
2023-07-10	345.00
2023-07-11	345.00
2023-07-12	345.00
2023-07-13	345.00
2023-07-14	345.00
2023-07-17	345.00
2023-07-18	345.00
2023-07-19	345.00
2023-07-20	345.00
2023-07-21	345.00
2023-07-24	345.00
2023-07-25	345.00
2023-07-26	345.00
2023-07-27	345.00
2023-07-28	345.00
2023-07-31	345.00
2023-08-01	345.00
2023-08-02	345.00
2023-08-03	345.00
2023-08-04	345.00
2023-08-07	345.00
2023-08-08	345.00
2023-08-09	345.00
2023-08-10	345.00
2023-08-11	345.00
2023-08-14	345.00
2023-08-15	345.00
2023-08-16	345.00
2023-08-17	345.00
2023-08-18	345.00
2023-08-21	345.00
2023-08-22	345.00
2023-08-23	345.00
2023-08-24	345.00
2023-08-25	345.00
2023-08-28	345.00
2023-08-29	345.00
2023-08-30	345.00
2023-08-31	345.00
2023-09-01	345.00
2023-09-04	345.00
2023-09-05	345.00
2023-09-06	345.00
2023-09-07	345.00
2023-09-08	345.00
2023-09-11	345.00
2023-09-12	345.00
2023-09-13	345.00
2023-09-14	345.00
2023-09-15	345.00
2023-09-18	345.00
2023-09-19	345.00
2023-09-20	345.00
2023-09-21	345.00
2023-09-22	345.00
2023-09-25	345.00
2023-09-26	345.00
2023-09-27	345.00
2023-09-28	345.00
2023-09-29	345.00
2023-10-02	345.00
2023-10-03	345.00
2023-10-04	345.00
2023-10-05	345.00
2023-10-06	345.00
2023-10-09	345.00
2023-10-10	345.00
2023-10-11	345.00
2023-10-12	345.00
2023-10-13	345.00
2023-10-16	345.00
2023-10-17	345.00
2023-10-18	345.00
2023-10-19	345.00
2023-10-20	345.00
2023-10-23	345.00
2023-10-24	345.00
2023-10-25	345.00
2023-10-26	345.00
2023-10-27	345.00
2023-10-30	345.00
2023-10-31	345.00
2023-11-01	345.00
2023-11-02	345.00
2023-11-03	345.00
2023-11-06	345.00
2023-11-07	345.00
2023-11-08	345.00
2023-11-09	345.00
2023-11-10	345.00
2023-11-13	345.00
2023-11-14	345.00
2023-11-15	345.00
2023-11-16	345.00
2023-11-17	345.00
2023-11-20	345.00
2023-11-21	345.00
2023-11-22	345.00
2023-11-23	345.00
2023-11-24	345.00
2023-11-27	345.00
2023-11-28	345.00
2023-11-29	345.00
2023-11-30	345.00
2023-12-01	345.00
2023-12-04	345.00
2023-12-05	345.00
2023-12-06	345.00
2023-12-07	345.00
2023-12-08	345.00
2023-12-11	345.00
2023-12-12	345.00
2023-12-13	345.00
2023-12-14	345.00
2023-12-15	345.00
2023-12-18	345.00
2023-12-19	345.00
2023-12-20	345.00
2023-12-21	345.00
2023-12-22	345.00
2023-12-25	345.00
2023-12-26	345.00
2023-12-27	345.00
2023-12-28	345.00
2023-12-29	345.00
2024-01-01	345.00
2024-01-02	345.00
2024-01-03	345.00
2024-01-04	345.00
2024-01-05	345.00
2024-01-08	345.00
2024-01-09	345.00
2024-01-10	345.00
2024-01-11	345.00
2024-01-12	345.00
2024-01-15	345.00
2024-01-16	345.00
2024-01-17	345.00
2024-01-18	345.00
2024-01-19	345.00
2024-01-22	345.00
2024-01-23	345.00
2024-01-24	345.00
2024-01-25	345.00
2024-01-26	345.00
2024-01-29	345.00
2024-01-30	345.00
2024-01-31	345.00
2024-02-01	345.00
2024-02-02	345.00
2024-02-05	345.00
2024-02-06	345.00
2024-02-07	345.00
2024-02-08	345.00
2024-02-09	345.00
2024-02-12	345.00
2024-02-13	345.00
2024-02-14	345.00
2024-02-15	345.00
2024-02-16	345.00
2024-02-19	345.00
2024-02-20	345.00
2024-02-21	345.00
2024-02-22	345.00
2024-02-23	345.00
2024-02-26	345.00
2024-02-27	345.00
2024-02-28	345.00
2024-02-29	345.00
2024-03-01	345.00
2024-03-04	345.00
2024-03-05	345.00
2024-03-06	345.00
2024-03-07	345.00
2024-03-08	345.00
2024-03-11	345.00
2024-03-12	345.00
2024-03-13	345.00
2024-03-14	345.00
2024-03-15	345.00
2024-03-18	345.00
2024-03-19	345.00
2024-03-20	345.00
2024-03-21	345.00
2024-03-22	345.00
2024-03-25	345.00
2024-03-26	345.00
2024-03-27	345.00
2024-03-28	345.00
2024-03-29	345.00
2024-04-01	345.00
2024-04-02	345.00
2024-04-03	345.00
2024-04-04	345.00
2024-04-05	345.00
2024-04-08	345.00
2024-04-09	345.00
2024-04-10	345.00
2024-04-11	345.00
2024-04-12	345.00
2024-04-15	345.00
2024-04-16	345.00
2024-04-17	345.00
2024-04-18	345.00
2024-04-19	345.00
2024-04-22	345.00
2024-04-23	345.00
2024-04-24	345.00
2024-04-25	345.00
2024-04-26	345.00
2024-04-29	345.00
2024-04-30	345.00
2024-05-01	345.00
2024-05-02	345.00
2024-05-03	345.00
2024-05-06	345.00
2024-05-07	345.00
2024-05-08	345.00