RETAILFUND
Fecha 	 Precio 
2019-11-06	80.00
2020-09-04	80.00
2020-09-08	80.00
2020-09-11	80.00
2021-01-12	80.00
2021-01-13	80.00
2021-01-14	80.00
2021-01-15	80.00
2021-01-18	80.00
2021-01-19	80.00
2021-01-20	80.00
2021-01-21	80.00
2021-01-22	80.00
2021-01-25	80.00
2021-01-26	80.00
2021-01-27	80.00
2021-01-28	80.00
2021-01-29	80.00
2021-02-01	80.00
2021-02-02	80.00
2021-02-03	80.00
2021-02-04	80.00
2021-02-05	80.00
2021-02-08	80.00
2021-02-09	80.00
2021-02-10	80.00
2021-02-11	80.00
2021-02-12	80.00
2021-02-15	80.00
2021-02-16	80.00
2021-02-17	80.00
2021-02-18	80.00
2021-02-19	80.00
2021-02-22	80.00
2021-02-23	80.00
2021-02-24	80.00
2021-02-25	80.00
2021-02-26	80.00
2021-03-01	80.00
2021-03-02	80.00
2021-03-03	80.00
2021-03-04	80.00
2021-03-05	80.00
2021-03-08	80.00
2021-03-09	80.00
2021-03-10	80.00
2021-03-11	80.00
2021-03-12	80.00
2021-03-15	80.00
2021-03-16	80.00
2021-03-17	80.00
2021-03-18	80.00
2021-03-19	80.00
2021-03-22	80.00
2021-03-23	80.00
2021-03-24	80.00
2021-03-25	80.00
2021-03-26	80.00
2021-03-29	80.00
2021-03-30	80.00
2021-03-31	80.00
2021-04-01	80.00
2021-04-02	80.00
2021-04-05	80.00
2021-04-06	80.00
2021-04-07	80.00
2021-04-08	80.00
2021-04-09	80.00
2021-04-12	80.00
2021-04-13	80.00
2021-04-14	80.00
2021-04-15	80.00
2021-04-16	80.00
2021-04-19	80.00
2021-04-20	80.00
2021-04-21	80.00
2021-04-22	80.00
2021-04-23	80.00
2021-04-26	80.00
2021-04-27	80.00
2021-04-28	80.00
2021-04-29	80.00
2021-04-30	80.00
2021-05-03	80.00
2021-05-04	80.00
2021-05-05	80.00
2021-05-06	80.00
2021-05-07	80.00
2021-05-10	80.00
2021-05-11	80.00
2021-05-12	80.00
2021-05-13	80.00
2021-05-14	80.00
2021-05-17	80.00
2021-05-18	80.00
2021-05-19	80.00
2021-05-20	80.00
2021-05-21	80.00
2021-05-24	80.00
2021-05-25	80.00
2021-05-26	80.00
2021-05-27	80.00
2021-05-28	80.00
2021-05-31	80.00
2021-06-01	80.00
2021-06-02	80.00
2021-06-03	80.00
2021-06-04	80.00
2021-06-07	80.00
2021-06-08	80.00
2021-06-09	80.00
2021-06-10	80.00
2021-06-11	80.00
2021-06-14	80.00
2021-06-15	80.00
2021-06-16	80.00
2021-06-17	80.00
2021-06-18	80.00
2021-06-21	80.00
2021-06-22	80.00
2021-06-23	80.00
2021-06-24	80.00
2021-06-25	80.00
2021-06-28	80.00
2021-06-29	80.00
2021-06-30	80.00
2021-07-01	80.00
2021-07-02	80.00
2021-07-05	80.00
2021-07-06	80.00
2021-07-07	80.00
2021-07-08	80.00
2021-07-09	80.00
2021-07-12	80.00
2021-07-13	80.00
2021-07-14	80.00
2021-07-15	80.00
2021-07-16	80.00
2021-07-19	80.00
2021-07-20	80.00
2021-07-21	80.00
2021-07-22	80.00
2021-07-23	80.00
2021-07-26	80.00
2021-07-27	80.00
2021-07-28	80.00
2021-07-29	80.00
2021-07-30	80.00
2021-08-02	80.00
2021-08-03	80.00
2021-08-04	80.00
2021-08-05	80.00
2021-08-06	80.00
2021-08-09	80.00
2021-08-10	80.00
2021-08-11	80.00
2021-08-12	80.00
2021-08-13	80.00
2021-08-16	80.00
2021-08-17	80.00
2021-08-18	80.00
2021-08-19	80.00
2021-08-20	120.00
2021-08-23	120.00
2021-08-24	120.00
2021-08-25	120.00
2021-08-26	120.00
2021-08-27	120.00
2021-08-30	120.00
2021-08-31	120.00
2021-09-01	120.00
2021-09-02	120.00
2021-09-03	120.00
2021-09-06	120.00
2021-09-07	120.00
2021-09-08	120.00
2021-09-09	120.00
2021-09-10	120.00
2021-09-13	120.00
2021-09-14	120.00
2021-09-15	120.00
2021-09-16	120.00
2021-09-17	120.00
2021-09-20	120.00
2021-09-21	120.00
2021-09-22	120.00
2021-09-23	120.00
2021-09-24	120.00
2021-09-27	120.00
2021-09-28	120.00
2021-09-29	120.00
2021-09-30	120.00
2021-10-01	120.00
2021-10-04	120.00
2021-10-05	120.00
2021-10-06	120.00
2021-10-07	120.00
2021-10-08	120.00
2021-10-11	120.00
2021-10-12	120.00
2021-10-13	120.00
2021-10-14	120.00
2021-10-15	120.00
2021-10-18	120.00
2021-10-19	120.00
2021-10-20	120.00
2021-10-21	120.00
2021-10-22	120.00
2021-10-25	120.00
2021-10-26	120.00
2021-10-27	120.00
2021-10-28	120.00
2021-10-29	120.00
2021-11-01	120.00
2021-11-02	120.00
2021-11-03	120.00
2021-11-04	120.00
2021-11-05	120.00
2021-11-08	120.00
2021-11-09	120.00
2021-11-10	120.00
2021-11-11	120.00
2021-11-12	120.00
2021-11-15	120.00
2021-11-16	120.00
2021-11-17	120.00
2021-11-18	120.00
2021-11-19	120.00
2021-11-22	120.00
2021-11-23	120.00
2021-11-24	120.00
2021-11-25	120.00
2021-11-26	120.00
2021-11-29	120.00
2021-11-30	120.00
2021-12-01	120.00
2021-12-02	120.00
2021-12-03	120.00
2021-12-06	120.00
2021-12-07	120.00
2021-12-08	120.00
2021-12-09	120.00
2021-12-10	120.00
2021-12-13	120.00
2021-12-14	120.00
2021-12-15	120.00
2021-12-16	120.00
2021-12-17	120.00
2021-12-20	120.00
2021-12-21	120.00
2021-12-22	120.00
2021-12-23	120.00
2021-12-24	120.00
2021-12-27	120.00
2021-12-28	120.00
2021-12-29	120.00
2021-12-30	120.00
2022-01-03	120.00
2022-01-04	120.00
2022-01-05	120.00
2022-01-06	120.00
2022-01-07	120.00
2022-01-10	120.00
2022-01-11	120.00
2022-01-12	120.00
2022-01-13	120.00
2022-01-14	120.00
2022-01-17	120.00
2022-01-18	120.00
2022-01-19	120.00
2022-01-20	120.00
2022-01-21	120.00
2022-01-24	120.00
2022-01-25	120.00
2022-01-26	120.00
2022-01-27	120.00
2022-01-28	120.00
2022-01-31	120.00
2022-02-01	120.00
2022-02-02	120.00
2022-02-03	120.00
2022-02-04	120.00
2022-02-07	120.00
2022-02-08	120.00
2022-02-09	120.00
2022-02-10	120.00
2022-02-11	120.00
2022-02-14	120.00
2022-02-15	120.00
2022-02-16	120.00
2022-02-17	120.00
2022-02-18	120.00
2022-02-21	120.00
2022-02-22	120.00
2022-02-23	120.00
2022-02-24	120.00
2022-02-25	120.00
2022-02-28	120.00
2022-03-01	120.00
2022-03-02	120.00
2022-03-03	120.00
2022-03-04	120.00
2022-03-07	120.00
2022-03-08	120.00
2022-03-09	120.00
2022-03-10	120.00
2022-03-11	120.00
2022-03-14	120.00
2022-03-15	120.00
2022-03-16	120.00
2022-03-17	120.00
2022-03-18	120.00
2022-03-21	120.00
2022-03-22	120.00
2022-03-23	120.00
2022-03-24	120.00
2022-03-25	120.00
2022-03-28	120.00
2022-03-29	120.00
2022-03-30	120.00
2022-03-31	120.00
2022-04-01	120.00
2022-04-04	120.00
2022-04-05	120.00
2022-04-06	120.00
2022-04-07	120.00
2022-04-08	120.00
2022-04-11	120.00
2022-04-12	120.00
2022-04-13	120.00
2022-04-14	120.00
2022-04-15	120.00
2022-04-18	120.00
2022-04-19	120.00
2022-04-20	120.00
2022-04-21	120.00
2022-04-22	120.00
2022-04-25	120.00
2022-04-26	120.00
2022-04-27	120.00
2022-04-28	120.00
2022-04-29	120.00
2022-05-02	120.00
2022-05-03	120.00
2022-05-04	120.00
2022-05-05	120.00
2022-05-06	120.00
2022-05-09	120.00
2022-05-10	120.00
2022-05-11	120.00
2022-05-12	120.00
2022-05-13	120.00
2022-05-16	120.00
2022-05-17	120.00
2022-05-18	120.00
2022-05-19	120.00
2022-05-20	120.00
2022-05-23	120.00
2022-05-24	120.00
2022-05-25	120.00
2022-05-26	120.00
2022-05-27	120.00
2022-05-30	120.00
2022-05-31	120.00
2022-06-01	120.00
2022-06-02	120.00
2022-06-03	120.00
2022-06-06	120.00
2022-06-07	120.00
2022-06-08	120.00
2022-06-09	120.00
2022-06-10	120.00
2022-06-13	120.00
2022-06-14	120.00
2022-06-15	120.00
2022-06-16	120.00
2022-06-17	120.00
2022-06-20	120.00
2022-06-21	120.00
2022-06-22	120.00
2022-06-23	120.00
2022-06-24	120.00
2022-06-27	120.00
2022-06-28	120.00
2022-06-29	120.00
2022-06-30	120.00
2022-07-01	120.00
2022-07-04	120.00
2022-07-05	120.00
2022-07-06	120.00
2022-07-07	120.00
2022-07-08	120.00
2022-07-11	120.00
2022-07-12	120.00
2022-07-13	120.00
2022-07-14	120.00
2022-07-15	120.00
2022-07-18	120.00
2022-07-19	120.00
2022-07-20	120.00
2022-07-21	120.00
2022-07-22	120.00
2022-07-25	120.00
2022-07-26	120.00
2022-07-27	120.00
2022-07-28	120.00
2022-07-29	120.00
2022-08-01	120.00
2022-08-02	120.00
2022-08-03	120.00
2022-08-04	120.00
2022-08-05	120.00
2022-08-08	120.00
2022-08-09	120.00
2022-08-10	120.00
2022-08-11	120.00
2022-08-12	120.00
2022-08-15	120.00
2022-08-16	120.00
2022-08-17	120.00
2022-08-18	120.00
2022-08-19	120.00
2022-08-22	120.00
2022-08-23	120.00
2022-08-24	120.00
2022-08-25	120.00
2022-08-26	120.00
2022-08-29	120.00
2022-08-30	120.00
2022-08-31	120.00
2022-09-01	120.00
2022-09-02	120.00
2022-09-05	120.00
2022-09-06	120.00
2022-09-07	120.00
2022-09-08	120.00
2022-09-09	120.00
2022-09-12	120.00
2022-09-13	120.00
2022-09-14	120.00
2022-09-15	120.00
2022-09-16	120.00
2022-09-19	120.00
2022-09-20	120.00
2022-09-21	120.00
2022-09-22	120.00
2022-09-23	120.00
2022-09-26	120.00
2022-09-27	120.00
2022-09-28	120.00
2022-09-29	120.00
2022-09-30	120.00
2022-10-03	120.00
2022-10-04	120.00
2022-10-05	120.00
2022-10-06	120.00
2022-10-07	120.00
2022-10-10	120.00
2022-10-11	120.00
2022-10-12	120.00
2022-10-13	120.00
2022-10-14	120.00
2022-10-17	120.00
2022-10-18	120.00
2022-10-19	120.00
2022-10-20	120.00
2022-10-21	120.00
2022-10-24	120.00
2022-10-25	120.00
2022-10-26	120.00
2022-10-27	120.00
2022-10-28	120.00
2022-10-31	120.00
2022-11-01	120.00
2022-11-02	120.00
2022-11-03	120.00
2022-11-04	120.00
2022-11-07	120.00
2022-11-08	120.00
2022-11-09	120.00
2022-11-10	120.00
2022-11-11	120.00
2022-11-14	120.00
2022-11-15	120.00
2022-11-16	120.00
2022-11-17	120.00
2022-11-18	120.00
2022-11-21	120.00
2022-11-22	120.00
2022-11-23	120.00
2022-11-24	120.00
2022-11-25	120.00
2022-11-28	120.00
2022-11-29	120.00
2022-11-30	120.00
2022-12-01	120.00
2022-12-02	120.00
2022-12-05	120.00
2022-12-06	120.00
2022-12-07	120.00
2022-12-08	120.00
2022-12-09	120.00
2022-12-12	120.00
2022-12-13	120.00
2022-12-14	120.00
2022-12-15	120.00
2022-12-16	120.00
2022-12-19	120.00
2022-12-20	120.00
2022-12-21	120.00
2022-12-22	120.00
2022-12-23	120.00
2022-12-26	120.00
2022-12-27	120.00
2022-12-28	120.00
2022-12-29	120.00
2022-12-30	120.00
2023-01-02	120.00
2023-01-03	120.00
2023-01-04	120.00
2023-01-05	120.00
2023-01-06	120.00
2023-01-09	120.00
2023-01-10	120.00
2023-01-11	120.00
2023-01-12	120.00
2023-01-13	120.00
2023-01-16	120.00
2023-01-17	120.00
2023-01-18	120.00
2023-01-19	120.00
2023-01-20	120.00
2023-01-23	120.00
2023-01-24	120.00
2023-01-25	120.00
2023-01-26	120.00
2023-01-27	120.00
2023-01-30	120.00
2023-01-31	120.00
2023-02-01	120.00
2023-02-02	120.00
2023-02-03	120.00
2023-02-06	120.00
2023-02-07	120.00
2023-02-08	120.00
2023-02-09	120.00
2023-02-10	120.00
2023-02-13	120.00
2023-02-14	120.00
2023-02-15	120.00
2023-02-16	120.00
2023-02-17	120.00
2023-02-20	120.00
2023-02-21	120.00
2023-02-22	120.00
2023-02-23	120.00
2023-02-24	120.00
2023-02-27	120.00
2023-02-28	120.00
2023-03-01	120.00
2023-03-02	120.00
2023-03-03	120.00
2023-03-06	120.00
2023-03-07	120.00
2023-03-08	120.00
2023-03-09	120.00
2023-03-10	120.00
2023-03-13	120.00
2023-03-14	120.00
2023-03-15	120.00
2023-03-16	120.00
2023-03-17	120.00
2023-03-20	120.00
2023-03-21	120.00
2023-03-22	120.00
2023-03-23	120.00
2023-03-24	120.00
2023-03-27	120.00
2023-03-28	120.00
2023-03-29	120.00
2023-03-30	120.00
2023-03-31	120.00
2023-04-03	120.00
2023-04-04	120.00
2023-04-05	120.00
2023-04-06	120.00
2023-04-07	120.00
2023-04-10	120.00
2023-04-11	120.00
2023-04-12	120.00
2023-04-13	120.00
2023-04-14	120.00
2023-04-17	120.00
2023-04-18	120.00
2023-04-19	120.00
2023-04-20	120.00
2023-04-21	120.00
2023-04-24	120.00
2023-04-25	120.00
2023-04-26	120.00
2023-04-27	120.00
2023-04-28	120.00
2023-05-01	120.00
2023-05-02	120.00
2023-05-03	120.00
2023-05-04	120.00
2023-05-05	120.00
2023-05-08	120.00
2023-05-09	120.00
2023-05-10	120.00
2023-05-11	120.00
2023-05-12	120.00
2023-05-15	120.00
2023-05-16	120.00
2023-05-17	120.00
2023-05-18	120.00
2023-05-19	120.00
2023-05-22	120.00
2023-05-23	120.00
2023-05-24	120.00
2023-05-25	120.00
2023-05-26	120.00
2023-05-29	120.00
2023-05-30	120.00
2023-05-31	120.00
2023-06-01	120.00
2023-06-02	120.00
2023-06-05	120.00
2023-06-06	120.00
2023-06-07	120.00
2023-06-08	120.00
2023-06-09	120.00
2023-06-12	120.00
2023-06-13	120.00
2023-06-14	120.00
2023-06-15	120.00
2023-06-16	120.00
2023-06-19	120.00
2023-06-20	120.00
2023-06-21	120.00
2023-06-22	120.00
2023-06-23	120.00
2023-06-26	120.00
2023-06-27	120.00
2023-06-28	120.00
2023-06-29	120.00
2023-06-30	120.00
2023-07-03	120.00
2023-07-04	120.00
2023-07-05	120.00
2023-07-06	120.00
2023-07-07	120.00
2023-07-10	120.00
2023-07-11	120.00
2023-07-12	120.00
2023-07-13	120.00
2023-07-14	120.00
2023-07-17	120.00
2023-07-18	120.00
2023-07-19	120.00
2023-07-20	120.00
2023-07-21	120.00
2023-07-24	120.00
2023-07-25	120.00
2023-07-26	120.00
2023-07-27	120.00
2023-07-28	120.00
2023-07-31	120.00
2023-08-01	120.00
2023-08-02	120.00
2023-08-03	120.00
2023-08-04	120.00
2023-08-07	120.00
2023-08-08	120.00
2023-08-09	120.00
2023-08-10	120.00
2023-08-11	120.00
2023-08-14	120.00
2023-08-15	120.00
2023-08-16	120.00
2023-08-17	120.00
2023-08-18	120.00
2023-08-21	120.00
2023-08-22	120.00
2023-08-23	120.00
2023-08-24	120.00
2023-08-25	120.00
2023-08-28	120.00
2023-08-29	120.00
2023-08-30	120.00
2023-08-31	120.00
2023-09-01	120.00
2023-09-04	120.00
2023-09-05	120.00
2023-09-06	120.00
2023-09-07	120.00
2023-09-08	120.00
2023-09-11	120.00
2023-09-12	120.00
2023-09-13	120.00
2023-09-14	120.00
2023-09-15	120.00
2023-09-18	120.00
2023-09-19	120.00
2023-09-20	120.00
2023-09-21	120.00
2023-09-22	120.00
2023-09-25	120.00
2023-09-26	120.00
2023-09-27	120.00
2023-09-28	120.00
2023-09-29	120.00
2023-10-02	120.00
2023-10-03	120.00
2023-10-04	120.00
2023-10-05	120.00
2023-10-06	120.00
2023-10-09	120.00
2023-10-10	120.00
2023-10-11	120.00
2023-10-12	120.00
2023-10-13	120.00
2023-10-16	120.00
2023-10-17	120.00
2023-10-18	120.00
2023-10-19	120.00
2023-10-20	120.00
2023-10-23	120.00
2023-10-24	120.00
2023-10-25	120.00
2023-10-26	120.00
2023-10-27	120.00
2023-10-30	120.00
2023-10-31	120.00
2023-11-01	120.00
2023-11-02	120.00
2023-11-03	120.00
2023-11-06	120.00
2023-11-07	120.00
2023-11-08	120.00
2023-11-09	120.00
2023-11-10	120.00
2023-11-13	120.00
2023-11-14	120.00
2023-11-15	120.00
2023-11-16	120.00
2023-11-17	120.00
2023-11-20	120.00
2023-11-21	120.00
2023-11-22	120.00
2023-11-23	120.00
2023-11-24	120.00
2023-11-27	120.00
2023-11-28	120.00
2023-11-29	120.00
2023-11-30	120.00
2023-12-01	120.00
2023-12-04	120.00
2023-12-05	120.00
2023-12-06	120.00
2023-12-07	120.00
2023-12-08	120.00
2023-12-11	120.00
2023-12-12	120.00
2023-12-13	120.00
2023-12-14	120.00
2023-12-15	120.00
2023-12-18	120.00
2023-12-19	120.00
2023-12-20	120.00
2023-12-21	120.00
2023-12-22	120.00
2023-12-25	120.00
2023-12-26	120.00
2023-12-27	120.00
2023-12-28	120.00
2023-12-29	120.00
2024-01-01	120.00
2024-01-02	120.00
2024-01-03	120.00
2024-01-04	120.00
2024-01-05	120.00
2024-01-08	120.00
2024-01-09	120.00
2024-01-10	120.00
2024-01-11	120.00
2024-01-12	120.00
2024-01-15	120.00
2024-01-16	120.00
2024-01-17	120.00
2024-01-18	120.00
2024-01-19	120.00
2024-01-22	120.00
2024-01-23	120.00
2024-01-24	120.00
2024-01-25	120.00
2024-01-26	120.00
2024-01-29	120.00
2024-01-30	120.00
2024-01-31	120.00
2024-02-01	120.00
2024-02-02	120.00
2024-02-05	120.00
2024-02-06	120.00
2024-02-07	120.00
2024-02-08	120.00
2024-02-09	120.00
2024-02-12	120.00
2024-02-13	120.00
2024-02-14	120.00
2024-02-15	120.00
2024-02-16	120.00
2024-02-19	120.00
2024-02-20	120.00
2024-02-21	120.00
2024-02-22	120.00
2024-02-23	120.00
2024-02-26	120.00
2024-02-27	120.00
2024-02-28	120.00
2024-02-29	120.00
2024-03-01	120.00
2024-03-04	120.00
2024-03-05	120.00
2024-03-06	120.00
2024-03-07	120.00
2024-03-08	120.00
2024-03-11	120.00
2024-03-12	120.00
2024-03-13	120.00
2024-03-14	120.00
2024-03-15	120.00
2024-03-18	120.00
2024-03-19	120.00
2024-03-20	120.00
2024-03-21	120.00
2024-03-22	120.00
2024-03-25	120.00
2024-03-26	120.00
2024-03-27	120.00
2024-03-28	120.00
2024-03-29	120.00
2024-04-01	120.00
2024-04-02	120.00
2024-04-03	120.00
2024-04-04	120.00
2024-04-05	120.00
2024-04-08	120.00
2024-04-09	120.00
2024-04-10	120.00
2024-04-11	120.00
2024-04-12	120.00
2024-04-15	120.00
2024-04-16	120.00
2024-04-17	120.00
2024-04-18	120.00
2024-04-19	120.00
2024-04-22	120.00
2024-04-23	120.00
2024-04-24	120.00
2024-04-25	120.00
2024-04-26	120.00
2024-04-29	120.00
2024-04-30	120.00
2024-05-01	120.00
2024-05-02	120.00