RGHO0725000715E
Fecha 	 Precio 
2014-07-24	100.00
2014-07-25	101.00
2014-09-30	101.00
2014-10-01	101.00
2014-10-02	101.00
2014-10-03	101.00
2014-10-06	101.00
2014-10-07	101.00
2014-10-08	101.00
2014-10-09	101.00
2014-10-10	101.00
2014-10-13	101.00
2014-10-14	101.00
2014-10-15	101.00
2014-10-16	101.00
2014-10-17	100.00
2014-11-12	100.00
2014-11-13	100.00
2014-11-14	100.00
2014-11-17	100.00
2014-11-18	100.75
2014-11-19	100.00
2014-11-20	100.00
2014-11-21	100.00
2014-11-24	100.00
2014-11-25	100.00
2014-11-26	100.00
2014-11-27	100.00
2014-11-28	100.00
2014-11-28	100.00
2014-12-02	100.00
2014-12-03	100.00
2014-12-04	100.00
2014-12-05	100.00
2014-12-09	100.00
2014-12-10	100.00
2014-12-11	100.00
2014-12-12	100.00
2014-12-15	100.00
2014-12-16	100.00
2014-12-17	100.00
2014-12-18	100.00
2014-12-19	100.00
2014-12-22	100.00
2014-12-23	100.00
2014-12-24	100.00
2014-12-26	100.00
2014-12-29	100.00
2014-12-30	100.00
2015-01-02	100.00
2015-01-05	100.00
2015-01-06	100.00
2015-01-07	100.00
2015-01-08	100.00
2015-01-12	100.00
2015-01-13	100.00
2015-01-14	100.00
2015-01-15	100.00
2015-01-16	100.00
2015-01-19	100.00
2015-01-20	99.75
2015-01-21	99.75
2015-01-22	99.75
2015-01-23	99.75
2015-01-26	99.75
2015-01-27	99.75
2015-01-28	99.75
2015-01-29	99.75
2015-01-30	99.75
2015-02-02	99.75
2015-02-03	99.75
2015-02-04	99.75
2015-02-05	99.75
2015-02-06	99.75
2015-02-09	99.75
2015-02-10	99.75
2015-02-11	99.75
2015-02-12	99.75
2015-02-13	99.75
2015-02-19	99.75
2015-02-23	99.50
2015-02-24	99.50
2015-02-25	99.50
2015-02-26	99.50
2015-02-27	99.50
2015-03-02	99.50
2015-03-03	99.50
2015-03-04	99.50
2015-03-05	99.50
2015-03-06	99.50
2015-03-09	99.50
2015-03-10	99.50
2015-03-11	99.50
2015-03-12	99.50
2015-03-13	99.50
2015-03-16	99.50
2015-03-17	99.50
2015-03-18	99.50
2015-03-19	99.50
2015-03-20	99.50
2015-03-23	99.50
2015-03-24	99.50
2015-03-25	99.50
2015-03-26	99.50
2015-03-27	99.50
2015-03-30	99.50
2015-03-31	99.50
2015-04-01	98.95
2015-04-06	98.95
2015-04-07	98.95
2015-04-08	98.95
2015-04-09	98.95
2015-04-13	98.95
2015-04-14	98.95
2015-04-15	98.95
2015-04-16	98.95
2015-04-17	98.95
2015-04-20	98.95
2015-04-21	98.00
2015-04-23	98.00
2015-04-24	97.95
2015-04-27	97.95
2015-04-28	97.00
2015-04-29	97.00
2015-04-30	97.00
2015-05-04	97.00
2015-05-05	97.00
2015-05-06	97.00
2015-05-07	90.00
2015-05-08	90.00
2015-05-11	90.00
2015-05-12	89.00
2015-05-13	89.00
2015-05-14	89.00
2015-05-15	89.00
2015-05-18	89.00
2015-05-19	89.00
2015-05-20	89.00
2015-05-21	89.00
2015-05-22	89.00
2015-05-25	89.00
2015-05-26	89.00
2015-05-27	89.00
2015-05-28	89.00
2015-05-29	89.00
2015-06-01	89.00
2015-06-02	89.00
2015-06-03	89.00
2015-06-04	89.00
2015-06-05	89.00
2015-06-08	89.00
2015-06-09	89.00
2015-06-10	89.00