RPMA0336200631A
Fecha 	 Precio 
2021-06-30	100.70
2021-07-01	100.48
2021-07-02	100.48
2021-07-05	100.48
2021-07-06	100.50
2021-07-07	100.67
2021-07-08	100.75
2021-07-09	100.75
2021-07-12	100.63
2021-07-13	100.80
2021-07-14	100.80
2021-07-15	100.80
2021-07-16	100.80
2021-07-19	101.20
2021-07-20	101.20
2021-07-21	101.20
2021-07-22	101.10
2021-07-23	101.10
2021-07-26	101.10
2021-07-27	101.10
2021-07-28	101.10
2021-07-29	101.10
2021-07-30	101.10
2021-08-02	100.95
2021-08-03	100.95
2021-08-04	101.75
2021-08-05	101.75
2021-08-06	101.75
2021-08-09	101.75
2021-08-10	101.50
2021-08-11	101.60
2021-08-12	101.65
2021-08-13	101.60
2021-08-16	101.60
2021-08-17	101.60
2021-08-18	101.86
2021-08-19	102.20
2021-08-20	102.13
2021-08-23	102.13
2021-08-24	102.13
2021-08-25	102.13
2021-08-26	102.32
2021-08-27	102.35
2021-08-30	102.35
2021-08-31	102.40
2021-09-01	102.62
2021-09-02	102.62
2021-09-03	102.62
2021-09-06	102.75
2021-09-07	102.85
2021-09-08	102.85
2021-09-09	102.85
2021-09-10	102.85
2021-09-13	102.85
2021-09-14	102.85
2021-09-15	102.85
2021-09-16	102.85
2021-09-17	102.85
2021-09-20	102.85
2021-09-21	102.85
2021-09-22	102.53
2021-09-23	102.50
2021-09-24	102.50
2021-09-27	102.50
2021-09-28	102.50
2021-09-29	102.50
2021-09-30	100.50
2021-10-01	100.50
2021-10-04	100.00
2021-10-05	99.40
2021-10-06	99.40
2021-10-07	99.40
2021-10-08	99.40
2021-10-11	99.40
2021-10-12	99.40
2021-10-13	99.00
2021-10-14	99.00
2021-10-15	99.00
2021-10-18	99.00
2021-10-19	99.00
2021-10-20	99.00
2021-10-21	99.00
2021-10-22	99.00
2021-10-25	99.10
2021-10-26	99.15
2021-10-27	99.27
2021-10-28	99.75
2021-10-29	100.25
2021-11-01	100.25
2021-11-02	100.25
2021-11-03	100.25
2021-11-04	100.25
2021-11-05	100.25
2021-11-08	100.25
2021-11-09	100.25
2021-11-10	100.25
2021-11-11	100.25
2021-11-12	100.25
2021-11-15	100.25
2021-11-16	100.05
2021-11-17	100.00
2021-11-18	100.00
2021-11-19	100.00
2021-11-22	100.00
2021-11-23	99.70
2021-11-24	99.70
2021-11-25	99.70
2021-11-26	99.70
2021-11-29	99.70
2021-11-30	99.70
2021-12-01	99.70
2021-12-02	99.70
2021-12-03	100.35
2021-12-06	100.35
2021-12-07	100.40
2021-12-08	100.40
2021-12-09	100.50
2021-12-10	100.50
2021-12-13	101.25
2021-12-14	101.00
2021-12-15	101.00
2021-12-16	101.00
2021-12-17	101.00
2021-12-20	101.00
2021-12-21	101.00
2021-12-22	101.00
2021-12-23	101.00
2021-12-24	101.00
2021-12-27	101.00
2021-12-28	101.00
2021-12-29	101.00
2021-12-30	101.00
2022-01-03	101.00
2022-01-04	101.00
2022-01-05	99.85
2022-01-06	99.85
2022-01-07	99.60
2022-01-10	99.60
2022-01-11	99.60
2022-01-12	97.75
2022-01-13	97.70
2022-01-14	98.25
2022-01-17	98.25
2022-01-18	98.25
2022-01-19	98.25
2022-01-20	98.00
2022-01-21	97.60
2022-01-24	97.60
2022-01-25	97.60
2022-01-26	97.60
2022-01-27	97.60
2022-01-28	97.60
2022-01-31	97.60
2022-02-01	97.60
2022-02-02	97.60
2022-02-03	97.60
2022-02-04	97.60
2022-02-07	97.60
2022-02-08	97.60
2022-02-09	97.60
2022-02-10	97.60
2022-02-11	97.60
2022-02-14	97.00
2022-02-15	95.10
2022-02-16	95.10
2022-02-17	95.10
2022-02-18	95.10
2022-02-21	95.10
2022-02-22	95.10
2022-02-23	95.10
2022-02-24	94.50
2022-02-25	96.25
2022-02-28	96.25
2022-03-01	96.25
2022-03-02	96.25
2022-03-03	96.25
2022-03-04	94.25
2022-03-07	94.25
2022-03-08	93.50
2022-03-09	93.50
2022-03-10	93.23
2022-03-11	93.15
2022-03-14	93.00
2022-03-15	93.00
2022-03-16	93.00
2022-03-17	93.00
2022-03-18	93.00
2022-03-21	93.00
2022-03-22	93.00
2022-03-23	93.00
2022-03-24	93.00
2022-03-25	93.00
2022-03-28	93.00
2022-03-29	93.00
2022-03-30	93.00
2022-03-31	93.00
2022-04-01	93.00
2022-04-04	93.00
2022-04-05	93.00
2022-04-06	93.00
2022-04-07	93.00
2022-04-08	93.00
2022-04-11	93.00
2022-04-12	92.00
2022-04-13	92.00
2022-04-14	92.00
2022-04-15	92.00
2022-04-18	91.50
2022-04-19	91.50
2022-04-20	91.50
2022-04-21	91.50
2022-04-22	91.50
2022-04-25	91.50
2022-04-26	91.50
2022-04-27	91.50
2022-04-28	91.50
2022-04-29	91.50
2022-05-02	91.50
2022-05-03	91.50
2022-05-04	91.50
2022-05-05	89.26
2022-05-06	89.26
2022-05-09	89.26
2022-05-10	89.26
2022-05-11	89.26
2022-05-12	89.26
2022-05-13	89.26
2022-05-16	89.26
2022-05-17	88.25
2022-05-18	88.25
2022-05-19	88.25
2022-05-20	88.25
2022-05-23	88.25
2022-05-24	88.25
2022-05-25	89.00
2022-05-26	89.00
2022-05-27	89.00
2022-05-30	90.25
2022-05-31	90.25
2022-06-01	89.00
2022-06-02	89.00
2022-06-03	89.00
2022-06-06	89.00
2022-06-07	89.00
2022-06-08	89.00
2022-06-09	89.00
2022-06-10	89.00
2022-06-13	89.00
2022-06-14	89.00
2022-06-15	89.00
2022-06-16	87.25
2022-06-17	87.50
2022-06-20	87.50
2022-06-21	87.50
2022-06-22	86.75
2022-06-23	86.75
2022-06-24	86.75
2022-06-27	86.75
2022-06-28	85.10
2022-06-29	85.10
2022-06-30	85.95
2022-07-01	85.95
2022-07-04	85.95
2022-07-05	85.95
2022-07-06	85.85
2022-07-07	85.85
2022-07-08	85.85
2022-07-11	85.80
2022-07-12	85.80
2022-07-13	85.80
2022-07-14	85.80
2022-07-15	85.80
2022-07-18	85.80
2022-07-19	85.80
2022-07-20	85.80
2022-07-21	85.80
2022-07-22	85.45
2022-07-25	85.45
2022-07-26	85.45
2022-07-27	85.45
2022-07-28	85.45
2022-07-29	85.45
2022-08-01	85.15
2022-08-02	85.15
2022-08-03	85.15
2022-08-04	85.15
2022-08-05	85.15
2022-08-08	85.15
2022-08-09	85.15
2022-08-10	85.65
2022-08-11	85.65
2022-08-12	85.80
2022-08-15	87.27
2022-08-16	87.27
2022-08-17	87.27
2022-08-18	87.25
2022-08-19	87.25
2022-08-22	87.20
2022-08-23	87.20
2022-08-24	87.25
2022-08-25	87.00
2022-08-26	87.00
2022-08-29	87.00
2022-08-30	86.85
2022-08-31	87.25
2022-09-01	87.00
2022-09-02	87.00
2022-09-05	87.00
2022-09-06	86.65
2022-09-07	86.65
2022-09-08	86.65
2022-09-09	86.65
2022-09-12	86.65
2022-09-13	86.65
2022-09-14	86.50
2022-09-15	86.35
2022-09-16	86.35
2022-09-19	86.35
2022-09-20	86.35
2022-09-21	86.35
2022-09-22	85.00
2022-09-23	85.00
2022-09-26	84.25
2022-09-27	84.25
2022-09-28	81.25
2022-09-29	81.25
2022-09-30	81.25
2022-10-03	81.25
2022-10-04	81.25
2022-10-05	81.00
2022-10-06	81.00
2022-10-07	81.00
2022-10-10	81.00
2022-10-11	80.75
2022-10-12	79.90
2022-10-13	79.90
2022-10-14	78.00
2022-10-17	78.00
2022-10-18	76.60
2022-10-19	76.60
2022-10-20	76.60
2022-10-21	76.00
2022-10-24	76.00
2022-10-25	76.00
2022-10-26	76.00
2022-10-27	76.00
2022-10-28	76.00
2022-10-31	76.00
2022-11-01	76.00
2022-11-02	76.00
2022-11-03	76.00
2022-11-04	76.00
2022-11-07	76.00
2022-11-08	76.00
2022-11-09	76.00
2022-11-10	76.00
2022-11-11	76.00
2022-11-14	76.00
2022-11-15	76.00
2022-11-16	76.00
2022-11-17	76.00
2022-11-18	76.00
2022-11-21	79.00
2022-11-22	78.03
2022-11-23	78.03
2022-11-24	78.03
2022-11-25	78.03
2022-11-28	78.03
2022-11-29	78.03
2022-11-30	79.15
2022-12-01	78.75
2022-12-02	78.75
2022-12-05	81.75
2022-12-06	81.75
2022-12-07	81.75
2022-12-08	81.75
2022-12-09	80.50
2022-12-12	80.50
2022-12-13	81.25
2022-12-14	82.75
2022-12-15	82.75
2022-12-16	82.75
2022-12-19	83.45
2022-12-20	83.45
2022-12-21	83.00
2022-12-22	83.00
2022-12-23	83.00
2022-12-26	83.00
2022-12-27	83.00
2022-12-28	83.00
2022-12-29	83.00
2022-12-30	83.00
2023-01-02	83.00
2023-01-03	83.00
2023-01-04	83.00
2023-01-05	82.00
2023-01-06	82.00
2023-01-09	82.00
2023-01-10	82.75
2023-01-11	82.90
2023-01-12	83.30
2023-01-13	83.30
2023-01-16	83.30
2023-01-17	83.30
2023-01-18	85.20
2023-01-19	84.79
2023-01-20	84.79
2023-01-23	84.79
2023-01-24	85.00
2023-01-25	84.87
2023-01-26	84.45
2023-01-27	83.50
2023-01-30	84.50
2023-01-31	84.50
2023-02-01	83.65
2023-02-02	86.00
2023-02-03	84.50
2023-02-06	84.50
2023-02-07	84.15
2023-02-08	84.15
2023-02-09	84.15
2023-02-10	83.25
2023-02-13	83.25
2023-02-14	82.80
2023-02-15	82.80
2023-02-16	82.80
2023-02-17	82.80
2023-02-20	82.80
2023-02-21	82.80
2023-02-22	82.80
2023-02-23	82.80
2023-02-24	82.80
2023-02-27	82.80
2023-02-28	81.50
2023-03-01	79.50
2023-03-02	79.00
2023-03-03	79.00
2023-03-06	79.00
2023-03-07	79.00
2023-03-08	79.75
2023-03-09	82.00
2023-03-10	81.00
2023-03-13	83.00
2023-03-14	81.00
2023-03-15	82.25
2023-03-16	82.25
2023-03-17	82.25
2023-03-20	82.25
2023-03-21	82.25
2023-03-22	82.25
2023-03-23	82.25
2023-03-24	85.00
2023-03-27	85.00
2023-03-28	83.00
2023-03-29	82.95
2023-03-30	83.10
2023-03-31	83.10
2023-04-03	83.10
2023-04-04	83.10
2023-04-05	83.50
2023-04-06	83.50
2023-04-07	83.50
2023-04-10	83.50
2023-04-11	83.50
2023-04-12	83.50
2023-04-13	84.50
2023-04-14	84.90
2023-04-17	84.25
2023-04-18	84.35
2023-04-19	84.15
2023-04-20	84.33
2023-04-21	84.35
2023-04-24	84.68
2023-04-25	83.65
2023-04-26	85.10
2023-04-27	84.75
2023-04-28	84.75
2023-05-01	84.75
2023-05-02	84.75
2023-05-03	84.75
2023-05-04	85.35
2023-05-05	85.35
2023-05-08	85.35
2023-05-09	85.80
2023-05-10	85.38
2023-05-11	85.80
2023-05-12	85.80
2023-05-15	85.75
2023-05-16	85.75
2023-05-17	85.35
2023-05-18	85.35
2023-05-19	85.35
2023-05-22	85.35
2023-05-23	85.35
2023-05-24	85.35
2023-05-25	85.35
2023-05-26	85.40
2023-05-29	85.40
2023-05-30	85.35
2023-05-31	85.35
2023-06-01	85.75
2023-06-02	85.75
2023-06-05	85.75
2023-06-06	84.75
2023-06-07	84.75
2023-06-08	85.00
2023-06-09	85.25
2023-06-12	84.60
2023-06-13	84.50
2023-06-14	84.80
2023-06-15	84.80
2023-06-16	84.80
2023-06-19	84.80
2023-06-20	84.80
2023-06-21	85.75
2023-06-22	86.00
2023-06-23	86.00
2023-06-26	86.00
2023-06-27	86.00
2023-06-28	86.00
2023-06-29	86.00
2023-06-30	86.00
2023-07-03	86.00
2023-07-04	86.00
2023-07-05	86.00
2023-07-06	86.00
2023-07-07	86.00
2023-07-10	85.00
2023-07-11	85.00
2023-07-12	84.90
2023-07-13	84.90
2023-07-14	85.20
2023-07-17	84.90
2023-07-18	84.90
2023-07-19	83.50
2023-07-20	83.50
2023-07-21	83.15
2023-07-24	83.15
2023-07-25	83.15
2023-07-26	83.15
2023-07-27	83.15
2023-07-28	83.15
2023-07-31	83.15
2023-08-01	83.15
2023-08-02	83.15
2023-08-03	83.15
2023-08-04	83.15
2023-08-07	83.15
2023-08-08	83.15
2023-08-09	83.15
2023-08-10	83.15
2023-08-11	83.15
2023-08-14	83.15
2023-08-15	83.15
2023-08-16	83.15
2023-08-17	83.15
2023-08-18	83.15
2023-08-21	83.15
2023-08-22	83.15
2023-08-23	83.15
2023-08-24	83.15
2023-08-25	85.00
2023-08-28	85.00
2023-08-29	85.00
2023-08-30	85.00
2023-08-31	82.90
2023-09-01	82.90
2023-09-04	82.90
2023-09-05	82.90
2023-09-06	82.90
2023-09-07	82.90
2023-09-08	82.90
2023-09-11	82.90
2023-09-12	82.90
2023-09-13	82.90
2023-09-14	81.90
2023-09-15	81.90
2023-09-18	82.50
2023-09-19	82.50
2023-09-20	82.50
2023-09-21	82.50
2023-09-22	82.50
2023-09-25	82.50
2023-09-26	82.50
2023-09-27	80.10
2023-09-28	80.10
2023-09-29	79.50
2023-10-02	79.50
2023-10-03	78.25
2023-10-04	78.25
2023-10-05	78.25
2023-10-06	78.25
2023-10-09	78.25
2023-10-10	78.25
2023-10-11	78.25
2023-10-12	78.25
2023-10-13	78.25
2023-10-16	78.25
2023-10-17	78.25
2023-10-18	78.25
2023-10-19	78.25
2023-10-20	81.24
2023-10-23	81.24
2023-10-24	81.24
2023-10-25	81.24
2023-10-26	81.24
2023-10-27	81.24
2023-10-30	81.24
2023-10-31	81.24
2023-11-01	81.24
2023-11-02	81.24
2023-11-03	81.24
2023-11-06	81.24
2023-11-07	76.25
2023-11-08	76.25
2023-11-09	76.25
2023-11-10	76.25
2023-11-13	76.25
2023-11-14	76.25
2023-11-15	76.25
2023-11-16	76.00
2023-11-17	76.00
2023-11-20	76.00
2023-11-21	76.00
2023-11-22	76.00
2023-11-23	76.00
2023-11-24	76.00
2023-11-27	76.00
2023-11-28	76.00
2023-11-29	76.00
2023-11-30	76.00
2023-12-01	76.00
2023-12-04	76.00
2023-12-05	76.00
2023-12-06	75.50
2023-12-07	75.50
2023-12-08	75.50
2023-12-11	75.50
2023-12-12	75.50
2023-12-13	75.50
2023-12-14	75.50
2023-12-15	75.50
2023-12-18	75.50
2023-12-19	75.50
2023-12-20	75.50
2023-12-21	78.91
2023-12-22	78.91
2023-12-25	78.91
2023-12-26	78.91
2023-12-27	78.91
2023-12-28	78.91
2023-12-29	78.91
2024-01-01	78.91
2024-01-02	78.91
2024-01-03	78.91
2024-01-04	78.91
2024-01-05	78.91
2024-01-08	78.91
2024-01-09	78.91
2024-01-10	78.91
2024-01-11	78.10
2024-01-12	78.75
2024-01-15	78.75
2024-01-16	79.23
2024-01-17	79.23
2024-01-18	79.23
2024-01-19	79.23
2024-01-22	78.35
2024-01-23	78.35
2024-01-24	77.85
2024-01-25	77.85
2024-01-26	77.85
2024-01-29	78.20
2024-01-30	78.20
2024-01-31	77.85
2024-02-01	77.85
2024-02-02	77.50
2024-02-05	77.50
2024-02-06	77.50
2024-02-07	77.50
2024-02-08	78.00
2024-02-09	78.00
2024-02-12	78.00
2024-02-13	78.00
2024-02-14	78.00
2024-02-15	78.25
2024-02-16	78.25
2024-02-19	78.25
2024-02-20	78.25
2024-02-21	77.50
2024-02-22	77.50
2024-02-23	77.50
2024-02-26	77.50
2024-02-27	77.55
2024-02-28	77.55
2024-02-29	77.50
2024-03-01	78.25
2024-03-04	78.25
2024-03-05	78.25
2024-03-06	78.25
2024-03-07	78.50
2024-03-08	78.50
2024-03-11	78.50
2024-03-12	78.50
2024-03-13	78.50
2024-03-14	78.50
2024-03-15	78.50
2024-03-18	78.50
2024-03-19	78.50
2024-03-20	78.50
2024-03-21	78.50
2024-03-22	78.25
2024-03-25	79.50
2024-03-26	79.50
2024-03-27	79.50
2024-03-28	79.50
2024-03-29	79.50
2024-04-01	79.50
2024-04-02	79.50
2024-04-03	79.50
2024-04-04	79.50
2024-04-05	79.50
2024-04-08	79.50
2024-04-09	79.50
2024-04-10	79.50
2024-04-11	79.50
2024-04-12	79.50
2024-04-15	79.50
2024-04-16	79.50
2024-04-17	79.50
2024-04-18	78.35
2024-04-19	78.35
2024-04-22	78.50
2024-04-23	78.50
2024-04-24	78.50
2024-04-25	78.50
2024-04-26	78.50
2024-04-29	78.50
2024-04-30	78.50
2024-05-01	78.50
2024-05-02	78.50
2024-05-03	78.50
2024-05-06	78.50
2024-05-07	78.50
2024-05-08	78.50
2024-05-09	78.50