RPMA0495000524A
Fecha 	 Precio 
2013-11-20	100.00
2013-11-21	99.38
2013-11-27	99.38
2013-11-29	99.85
2013-12-04	99.85
2013-12-05	99.75
2013-12-06	99.75
2013-12-10	99.75
2013-12-16	99.75
2013-12-19	99.63
2013-12-24	99.75
2013-12-26	99.75
2013-12-27	99.35
2014-01-28	99.36
2014-02-04	99.50
2014-02-07	99.75
2014-02-10	99.75
2014-02-11	99.75
2014-02-12	99.75
2014-02-14	99.75
2014-02-17	99.70
2014-02-21	99.63
2014-03-07	100.00
2014-03-10	100.50
2014-03-11	100.75
2014-03-18	101.05
2014-03-28	101.50
2014-04-01	101.75
2014-04-04	101.75
2014-04-07	101.75
2014-04-08	101.75
2014-04-10	101.95
2014-04-11	101.80
2014-04-22	101.50
2014-04-24	102.00
2014-04-25	102.00
2014-04-28	102.13
2014-04-30	102.75
2014-05-05	103.60
2014-05-06	104.75
2014-05-08	105.00
2014-05-13	105.25
2014-05-15	105.75
2014-05-19	105.50
2014-05-22	105.80
2014-05-28	106.00
2014-05-30	106.00
2014-06-02	106.00
2014-06-03	106.00
2014-06-04	106.00
2014-06-05	106.00
2014-06-06	106.00
2014-07-31	106.00
2014-08-20	106.05
2014-09-02	106.20
2014-09-03	106.25
2014-09-04	106.25
2014-09-05	106.30
2014-09-08	106.35
2014-09-26	106.30
2014-10-07	106.75
2014-10-08	106.80
2014-10-09	107.00
2014-10-16	107.00
2014-10-17	107.75
2014-10-20	107.75
2014-10-21	107.75
2014-10-24	107.55
2014-10-31	107.25
2014-11-06	107.35
2014-11-20	107.45
2014-11-21	107.45
2014-11-24	107.45
2014-11-25	107.45
2014-11-26	107.75
2015-03-10	107.25
2015-03-24	107.25
2015-03-27	107.25
2015-03-30	107.25
2015-04-01	107.25
2015-04-07	107.25
2015-04-08	107.25
2015-04-09	107.25
2015-04-13	107.25
2015-04-14	107.25
2015-04-15	107.25
2015-04-16	107.25
2015-04-17	107.25
2015-04-20	107.25
2015-04-21	107.25
2015-04-22	107.25
2015-04-23	107.25
2015-04-24	107.25
2015-04-27	107.25
2015-04-28	107.25
2015-04-29	107.25
2015-05-05	107.63
2015-05-08	107.63
2015-06-03	107.25
2015-06-10	106.75
2015-06-15	106.75
2015-06-17	106.75
2015-06-23	106.75
2015-06-26	106.75
2015-06-29	106.75
2015-08-05	106.60
2015-08-06	106.60
2015-08-07	105.00
2015-08-10	104.90
2015-09-17	105.77
2015-09-30	104.50
2015-10-01	104.50
2015-10-02	103.00
2015-11-16	103.16
2015-12-09	103.95
2015-12-10	103.95
2015-12-11	103.95
2015-12-14	103.95
2015-12-15	103.95
2015-12-16	103.95
2015-12-17	103.95
2015-12-18	103.95
2015-12-21	103.95
2015-12-22	103.85
2015-12-23	103.85
2015-12-24	103.85
2015-12-28	103.85
2015-12-29	103.85
2015-12-30	103.85
2016-01-04	103.85
2016-01-05	103.85
2016-01-06	103.85
2016-01-07	103.85
2016-01-08	103.85
2016-01-11	103.85
2016-01-12	103.85
2016-01-13	103.85
2016-01-14	103.85
2016-01-15	103.85
2016-01-18	103.85
2016-01-19	103.85
2016-01-20	103.85
2016-01-21	103.85
2016-01-27	102.90
2016-01-28	102.90
2016-01-29	102.90
2016-02-01	102.90
2016-02-02	102.90
2016-02-03	102.90
2016-02-04	102.90
2016-02-05	102.90
2016-02-11	102.90
2016-02-12	102.90
2016-02-15	102.90
2016-02-16	102.90
2016-02-17	102.90
2016-02-18	102.90
2016-02-19	102.90
2016-02-22	102.90
2016-02-23	102.90
2016-02-24	102.90
2016-02-25	102.90
2016-02-26	102.90
2016-03-01	102.90
2016-03-02	102.90
2016-03-03	102.90
2016-03-04	102.90
2016-03-07	102.90
2016-03-08	102.90
2016-03-09	102.90
2016-03-11	103.50
2016-03-14	103.50
2016-03-17	103.75
2016-03-18	103.75
2016-03-21	103.75
2016-03-22	103.75
2016-03-23	103.75
2016-03-28	103.75
2016-03-29	103.75
2016-03-30	103.75
2016-03-31	103.85
2016-04-01	104.00
2016-04-05	104.75
2016-04-06	105.10
2016-04-15	105.75
2016-04-18	105.75
2016-04-21	105.75
2016-04-22	106.00
2016-05-18	106.00
2016-05-19	105.95
2016-05-20	105.95
2016-05-23	105.90
2016-05-24	105.90
2016-05-25	105.90
2016-05-27	105.75
2016-06-13	105.75
2016-06-14	105.75
2016-06-15	105.65
2016-06-16	106.00
2016-06-21	106.10
2016-06-22	106.00
2016-06-24	106.50
2016-07-08	107.50
2016-07-19	107.80
2016-08-03	108.00
2016-08-04	108.00
2016-08-05	108.00
2016-08-08	108.00
2016-08-09	108.00
2016-08-10	108.00
2016-08-12	108.75
2016-08-26	109.05
2016-08-29	109.05
2016-08-30	109.05
2016-08-31	109.05
2016-09-06	109.05
2016-09-30	109.25
2016-10-03	109.25
2016-10-11	109.95
2016-10-12	110.00
2016-10-13	110.60
2016-11-01	109.95
2016-11-08	109.95
2016-11-11	109.90
2016-11-14	109.25
2016-11-15	109.00
2016-11-17	109.00
2016-11-18	109.00
2016-11-21	106.50
2016-12-05	106.50
2016-12-14	105.75
2016-12-15	105.75
2016-12-16	105.75
2016-12-19	105.80
2016-12-20	105.80
2016-12-21	106.50
2017-01-27	106.50
2017-02-02	108.00
2017-03-06	108.00
2017-03-07	108.00
2017-03-08	108.00
2017-03-09	107.60
2017-03-10	107.50
2017-03-13	107.00
2017-03-14	107.00
2017-03-16	108.25
2017-03-17	108.50
2017-04-05	108.50
2017-04-06	108.50
2017-04-10	108.50
2017-04-11	108.50
2017-05-08	107.90
2017-05-09	107.75
2017-05-10	108.25
2017-05-12	108.50
2017-05-16	107.50
2017-05-17	107.65
2017-05-18	107.65
2017-05-19	107.75
2017-05-23	107.75
2017-05-24	107.90
2017-05-25	108.10
2017-05-26	108.10
2017-06-16	108.00
2017-06-19	108.00
2017-06-20	108.71
2017-06-27	108.75
2017-06-28	108.60
2017-07-11	109.18
2017-07-12	109.25
2017-07-14	109.25
2017-08-02	109.40
2017-08-08	109.45
2017-08-11	109.40
2017-08-16	109.60
2017-08-18	109.35
2017-08-22	109.35
2017-08-24	109.35
2017-08-25	109.50
2017-08-29	109.65
2017-09-07	109.85
2017-09-11	109.90
2017-09-14	109.90
2017-09-15	109.85
2017-09-19	109.86
2017-09-20	109.88
2017-09-25	110.05
2017-09-26	110.05
2017-09-27	109.70
2017-10-02	109.70
2017-10-06	109.50
2017-10-12	109.60
2017-10-17	109.70
2017-10-24	109.70
2017-10-25	109.70
2017-11-17	109.70
2017-11-20	109.70
2017-11-21	109.65
2017-11-22	109.65
2017-11-23	109.65
2017-11-24	109.65
2017-11-27	109.20
2017-12-06	109.60
2017-12-19	109.70
2017-12-20	109.70
2017-12-21	109.65
2017-12-22	109.20
2017-12-27	109.74
2018-01-02	109.70
2018-01-08	109.70
2018-01-10	109.65
2018-01-17	109.65
2018-01-18	109.65
2018-01-19	109.60
2018-01-22	109.60
2018-01-23	109.65
2018-01-26	109.65
2018-01-29	109.70
2018-01-30	109.70
2018-01-31	109.70
2018-02-01	109.65
2018-02-02	109.60
2018-02-05	109.45
2018-02-08	109.45
2018-02-09	109.45
2018-02-15	109.35
2018-02-16	109.35
2018-02-19	109.30
2018-02-20	109.30
2018-02-23	109.30
2018-02-26	109.30
2018-02-28	109.30
2018-03-01	109.20
2018-03-02	109.25
2018-03-05	109.25
2018-03-06	109.25
2018-03-07	109.20
2018-03-08	109.10
2018-03-09	109.10
2018-03-12	109.10
2018-03-13	109.00
2018-03-14	109.00
2018-03-15	108.95
2018-03-16	108.95
2018-03-19	108.90
2018-03-20	108.90
2018-03-21	108.90
2018-03-22	108.80
2018-03-23	108.80
2018-03-26	108.80
2018-03-27	108.80
2018-03-28	108.80
2018-04-02	108.80
2018-04-03	108.80
2018-04-05	108.80
2018-04-09	108.40
2018-04-12	108.40
2018-04-25	107.85
2018-05-28	107.75
2018-05-29	107.75
2018-05-30	107.75
2018-05-31	107.75
2018-06-01	107.75
2018-06-04	107.75
2018-06-05	107.55
2018-06-06	107.55
2018-06-07	107.55
2018-06-08	107.55
2018-06-11	107.55
2018-06-12	107.55
2018-06-13	107.55
2018-06-14	107.55
2018-06-28	106.25
2018-07-02	106.15
2018-07-03	106.00
2018-07-04	106.00
2018-07-20	106.13
2018-07-23	106.13
2018-07-24	106.13
2018-08-08	106.13
2018-08-23	106.50
2018-08-27	106.60
2018-09-04	106.50
2018-09-05	106.15
2018-10-09	105.85
2018-10-15	104.65
2018-10-16	104.65
2018-10-17	104.45
2018-10-22	104.45
2018-10-23	104.50
2018-10-24	105.25
2018-11-09	105.35
2018-11-21	105.50
2018-11-27	105.85
2018-12-12	106.25
2018-12-19	107.00
2018-12-20	107.00
2018-12-21	107.00
2018-12-28	107.70
2019-01-02	107.70
2019-01-03	107.70
2019-01-04	107.70
2019-01-08	107.25
2019-01-23	107.85
2019-01-24	107.90
2019-01-28	108.25
2019-01-31	107.75
2019-02-26	107.55
2019-03-12	108.20
2019-03-18	108.40
2019-03-25	107.65
2019-05-27	108.25
2019-05-28	106.50
2019-05-29	107.25
2019-05-30	107.75
2019-06-03	107.80
2019-06-05	107.95
2019-06-06	107.68
2019-06-10	108.00
2019-06-11	107.68
2019-06-13	108.55
2019-06-17	108.90
2019-06-18	109.00
2019-06-19	109.20
2019-06-20	109.75
2019-06-21	109.85
2019-06-25	109.90
2019-07-03	109.60
2019-07-09	109.80
2019-07-18	109.90
2019-07-22	109.75
2019-07-23	109.90
2019-07-30	109.65
2019-08-01	109.65
2019-08-02	109.75
2019-08-05	109.90
2019-08-06	110.10
2019-08-07	110.13
2019-08-08	109.95
2019-08-20	110.00
2019-08-21	109.75
2019-08-27	110.05
2019-09-03	110.20
2019-09-12	109.65
2019-09-13	109.75
2019-09-24	110.00
2019-10-02	109.90
2019-10-08	109.70
2019-10-11	109.75
2019-10-28	109.85
2019-10-30	109.85
2019-11-06	110.12
2019-11-13	110.00
2019-11-21	110.20
2019-11-25	110.20
2019-11-26	110.15
2019-11-27	110.35
2019-11-29	110.35
2019-12-02	110.35
2019-12-03	110.35
2019-12-05	110.25
2020-01-06	110.00
2020-01-07	110.00
2020-01-08	110.05
2020-01-15	110.15
2020-01-29	110.60
2020-01-30	111.00
2020-02-04	110.80
2020-02-06	110.60
2020-02-14	110.45
2020-02-21	110.65
2020-02-27	110.80
2020-02-28	110.75
2020-03-03	111.00
2020-03-12	110.60
2020-04-07	107.20
2020-04-30	107.25
2020-05-04	107.25
2020-05-05	107.25
2020-05-08	107.25
2020-05-12	108.35
2020-05-18	108.65
2020-06-02	108.35
2020-06-03	108.15
2020-06-10	108.15
2020-06-16	108.05
2020-06-17	108.05
2020-06-19	108.05
2020-06-23	108.05
2020-06-24	108.05
2020-06-30	108.05
2020-07-01	108.05
2020-07-02	108.05
2020-07-06	108.05
2020-07-09	108.05
2020-07-10	108.05
2020-07-16	108.15
2020-07-17	108.15
2020-07-21	108.85
2020-07-23	108.16
2020-07-24	108.16
2020-07-27	108.16
2020-07-29	108.16
2020-07-30	108.16
2020-08-05	109.15
2020-08-21	109.75
2020-08-26	110.50
2020-09-01	111.25
2020-09-03	112.00
2020-09-08	111.85
2020-09-09	111.85
2020-09-14	111.75
2020-09-15	111.80
2020-09-24	110.50
2020-10-01	111.80
2020-10-08	111.70
2020-10-13	111.90
2020-10-14	111.75
2020-10-23	111.70
2020-10-27	111.90
2020-10-28	111.90
2020-10-29	111.90
2020-11-23	112.25
2020-12-03	112.10
2020-12-04	111.95
2020-12-17	112.35
2021-01-07	112.20
2021-01-08	112.00
2021-01-12	112.10
2021-01-13	112.10
2021-01-14	112.10
2021-01-15	112.10
2021-01-18	112.10
2021-01-19	111.55
2021-01-20	111.55
2021-01-21	111.55
2021-01-22	111.55
2021-01-25	111.55
2021-01-26	111.55
2021-01-27	111.55
2021-01-28	111.55
2021-01-29	111.25
2021-02-01	111.25
2021-02-02	111.25
2021-02-03	111.25
2021-02-04	111.25
2021-02-05	111.25
2021-02-08	111.25
2021-02-09	111.05
2021-02-10	111.65
2021-02-11	111.65
2021-02-12	111.35
2021-02-15	111.35
2021-02-16	111.35
2021-02-17	111.35
2021-02-18	111.25
2021-02-19	111.25
2021-02-22	111.25
2021-02-23	111.25
2021-02-24	111.25
2021-02-25	111.25
2021-02-26	111.25
2021-03-01	111.25
2021-03-02	111.25
2021-03-03	111.25
2021-03-04	111.25
2021-03-05	110.00
2021-03-08	110.00
2021-03-09	110.00
2021-03-10	110.00
2021-03-11	110.00
2021-03-12	110.00
2021-03-15	110.00
2021-03-16	110.00
2021-03-17	110.90
2021-03-18	110.90
2021-03-19	110.80
2021-03-22	110.80
2021-03-23	110.80
2021-03-24	110.80
2021-03-25	109.30
2021-03-26	109.38
2021-03-29	109.38
2021-03-30	109.38
2021-03-31	109.38
2021-04-01	109.38
2021-04-02	109.38
2021-04-05	109.53
2021-04-06	109.53
2021-04-07	109.53
2021-04-08	109.53
2021-04-09	109.53
2021-04-12	109.53
2021-04-13	109.53
2021-04-14	109.53
2021-04-15	109.35
2021-04-16	109.35
2021-04-19	109.23
2021-04-20	109.23
2021-04-21	109.23
2021-04-22	109.23
2021-04-23	109.23
2021-04-26	109.40
2021-04-27	109.40
2021-04-28	109.40
2021-04-29	109.40
2021-04-30	109.55
2021-05-03	109.55
2021-05-04	109.15
2021-05-05	109.15
2021-05-06	109.35
2021-05-07	109.35
2021-05-10	109.35
2021-05-11	109.35
2021-05-12	109.35
2021-05-13	109.35
2021-05-14	109.15
2021-05-17	109.15
2021-05-18	109.15
2021-05-19	109.15
2021-05-20	109.15
2021-05-21	109.10
2021-05-24	109.10
2021-05-25	109.15
2021-05-26	109.15
2021-05-27	109.15
2021-05-28	109.10
2021-05-31	109.10
2021-06-01	109.10
2021-06-02	109.10
2021-06-03	109.35
2021-06-04	109.40
2021-06-07	109.40
2021-06-08	109.50
2021-06-09	109.50
2021-06-10	109.65
2021-06-11	109.75
2021-06-14	109.75
2021-06-15	109.75
2021-06-16	110.25
2021-06-17	110.15
2021-06-18	110.20
2021-06-21	110.50
2021-06-22	110.50
2021-06-23	110.50
2021-06-24	110.40
2021-06-25	110.40
2021-06-28	110.50
2021-06-29	110.40
2021-06-30	110.40
2021-07-01	110.40
2021-07-02	110.40
2021-07-05	110.40
2021-07-06	110.40
2021-07-07	110.45
2021-07-08	110.45
2021-07-09	110.10
2021-07-12	110.10
2021-07-13	110.15
2021-07-14	110.15
2021-07-15	110.15
2021-07-16	110.15
2021-07-19	110.15
2021-07-20	110.15
2021-07-21	110.38
2021-07-22	110.20
2021-07-23	110.10
2021-07-26	110.10
2021-07-27	110.10
2021-07-28	110.10
2021-07-29	110.10
2021-07-30	110.10
2021-08-02	110.10
2021-08-03	110.10
2021-08-04	110.10
2021-08-05	110.10
2021-08-06	110.10
2021-08-09	110.10
2021-08-10	110.10
2021-08-11	110.10
2021-08-12	110.10
2021-08-13	110.10
2021-08-16	110.10
2021-08-17	110.10
2021-08-18	110.10
2021-08-19	109.28
2021-08-20	109.28
2021-08-23	109.70
2021-08-24	109.70
2021-08-25	109.70
2021-08-26	109.70
2021-08-27	109.70
2021-08-30	109.50
2021-08-31	109.55
2021-09-01	109.55
2021-09-02	109.55
2021-09-03	109.45
2021-09-06	109.45
2021-09-07	109.60
2021-09-08	109.60
2021-09-09	109.60
2021-09-10	109.60
2021-09-13	109.60
2021-09-14	109.60
2021-09-15	109.60
2021-09-16	109.60
2021-09-17	109.60
2021-09-20	109.55
2021-09-21	109.55
2021-09-22	109.55
2021-09-23	109.48
2021-09-24	109.48
2021-09-27	109.48
2021-09-28	109.48
2021-09-29	109.48
2021-09-30	109.48
2021-10-01	109.48
2021-10-04	109.48
2021-10-05	109.48
2021-10-06	109.48
2021-10-07	109.48
2021-10-08	109.48
2021-10-11	109.48
2021-10-12	109.48
2021-10-13	109.48
2021-10-14	109.48
2021-10-15	109.48
2021-10-18	109.48
2021-10-19	109.00
2021-10-20	109.00
2021-10-21	109.00
2021-10-22	109.00
2021-10-25	109.00
2021-10-26	109.00
2021-10-27	109.00
2021-10-28	109.00
2021-10-29	108.95
2021-11-01	108.95
2021-11-02	108.95
2021-11-03	108.95
2021-11-04	108.95
2021-11-05	108.95
2021-11-08	108.95
2021-11-09	108.95
2021-11-10	108.95
2021-11-11	108.95
2021-11-12	108.95
2021-11-15	108.95
2021-11-16	108.95
2021-11-17	108.95
2021-11-18	108.95
2021-11-19	108.95
2021-11-22	108.95
2021-11-23	108.95
2021-11-24	108.95
2021-11-25	108.95
2021-11-26	108.95
2021-11-29	108.95
2021-11-30	108.95
2021-12-01	108.95
2021-12-02	108.95
2021-12-03	108.95
2021-12-06	108.95
2021-12-07	108.95
2021-12-08	108.95
2021-12-09	108.95
2021-12-10	108.95
2021-12-13	108.95
2021-12-14	108.95
2021-12-15	108.40
2021-12-16	108.40
2021-12-17	108.30
2021-12-20	108.30
2021-12-21	108.30
2021-12-22	108.30
2021-12-23	108.30
2021-12-24	108.30
2021-12-27	108.30
2021-12-28	108.30
2021-12-29	108.20
2021-12-30	108.20
2022-01-03	108.20
2022-01-04	108.20
2022-01-05	108.20
2022-01-06	107.75
2022-01-07	107.75
2022-01-10	107.75
2022-01-11	107.75
2022-01-12	107.75
2022-01-13	107.75
2022-01-14	107.75
2022-01-17	107.75
2022-01-18	107.75
2022-01-19	107.75
2022-01-20	107.75
2022-01-21	107.75
2022-01-24	107.75
2022-01-25	107.75
2022-01-26	106.50
2022-01-27	106.50
2022-01-28	106.25
2022-01-31	106.25
2022-02-01	106.25
2022-02-02	106.25
2022-02-03	106.25
2022-02-04	106.25
2022-02-07	106.25
2022-02-08	106.25
2022-02-09	106.25
2022-02-10	106.25
2022-02-11	106.25
2022-02-14	106.25
2022-02-15	106.25
2022-02-16	106.25
2022-02-17	106.25
2022-02-18	106.25
2022-02-21	106.25
2022-02-22	106.25
2022-02-23	106.25
2022-02-24	106.25
2022-02-25	106.25
2022-02-28	106.25
2022-03-01	106.25
2022-03-02	106.25
2022-03-03	106.25
2022-03-04	106.25
2022-03-07	106.25
2022-03-08	106.25
2022-03-09	104.95
2022-03-10	104.95
2022-03-11	104.95
2022-03-14	104.95
2022-03-15	104.75
2022-03-16	104.75
2022-03-17	104.75
2022-03-18	104.75
2022-03-21	104.75
2022-03-22	104.75
2022-03-23	104.75
2022-03-24	104.75
2022-03-25	104.75
2022-03-28	104.75
2022-03-29	104.75
2022-03-30	104.75
2022-03-31	104.75
2022-04-01	104.75
2022-04-04	104.75
2022-04-05	104.75
2022-04-06	104.75
2022-04-07	104.75
2022-04-08	104.75
2022-04-11	104.75
2022-04-12	104.75
2022-04-13	104.75
2022-04-14	104.75
2022-04-15	104.75
2022-04-18	104.75
2022-04-19	104.75
2022-04-20	104.75
2022-04-21	104.75
2022-04-22	104.75
2022-04-25	104.75
2022-04-26	104.75
2022-04-27	104.75
2022-04-28	104.75
2022-04-29	104.75
2022-05-02	104.75
2022-05-03	104.75
2022-05-04	104.75
2022-05-05	104.75
2022-05-06	104.75
2022-05-09	104.75
2022-05-10	104.75
2022-05-11	104.75
2022-05-12	102.85
2022-05-13	102.85
2022-05-16	102.65
2022-05-17	102.65
2022-05-18	102.65
2022-05-19	102.65
2022-05-20	102.65
2022-05-23	102.65
2022-05-24	102.65
2022-05-25	102.65
2022-05-26	102.65
2022-05-27	102.65
2022-05-30	102.65
2022-05-31	102.65
2022-06-01	102.65
2022-06-02	102.65
2022-06-03	102.65
2022-06-06	102.65
2022-06-07	102.65
2022-06-08	102.65
2022-06-09	102.65
2022-06-10	102.65
2022-06-13	102.65
2022-06-14	102.65
2022-06-15	102.65
2022-06-16	102.65
2022-06-17	102.65
2022-06-20	102.65
2022-06-21	102.65
2022-06-22	102.65
2022-06-23	102.65
2022-06-24	102.65
2022-06-27	102.65
2022-06-28	102.65
2022-06-29	102.65
2022-06-30	102.65
2022-07-01	102.65
2022-07-04	102.65
2022-07-05	102.65
2022-07-06	102.65
2022-07-07	102.65
2022-07-08	102.65
2022-07-11	102.65
2022-07-12	102.65
2022-07-13	102.65
2022-07-14	102.65
2022-07-15	102.65
2022-07-18	102.65
2022-07-19	102.65
2022-07-20	102.65
2022-07-21	102.65
2022-07-22	102.65
2022-07-25	102.65
2022-07-26	102.65
2022-07-27	102.65
2022-07-28	102.65
2022-07-29	102.65
2022-08-01	102.65
2022-08-02	102.65
2022-08-03	102.65
2022-08-04	102.65
2022-08-05	102.65
2022-08-08	102.65
2022-08-09	102.65
2022-08-10	102.65
2022-08-11	102.65
2022-08-12	102.65
2022-08-15	102.65
2022-08-16	102.65
2022-08-17	102.65
2022-08-18	102.65
2022-08-19	102.65
2022-08-22	102.65
2022-08-23	102.65
2022-08-24	102.65
2022-08-25	102.65
2022-08-26	102.65
2022-08-29	102.65
2022-08-30	101.85
2022-08-31	101.85
2022-09-01	101.85
2022-09-02	101.85
2022-09-05	101.85
2022-09-06	101.85
2022-09-07	101.85
2022-09-08	101.85
2022-09-09	101.85
2022-09-12	101.85
2022-09-13	101.85
2022-09-14	101.85
2022-09-15	101.85
2022-09-16	101.85
2022-09-19	101.85
2022-09-20	101.85
2022-09-21	101.85
2022-09-22	101.85
2022-09-23	101.85
2022-09-26	101.85
2022-09-27	101.85
2022-09-28	101.85
2022-09-29	101.85
2022-09-30	101.85
2022-10-03	101.85
2022-10-04	101.85
2022-10-05	101.85
2022-10-06	101.85
2022-10-07	101.85
2022-10-10	101.85
2022-10-11	101.85
2022-10-12	101.85
2022-10-13	101.85
2022-10-14	101.85
2022-10-17	101.85
2022-10-18	101.85
2022-10-19	101.85
2022-10-20	101.85
2022-10-21	101.85
2022-10-24	101.85
2022-10-25	101.85
2022-10-26	101.85
2022-10-27	101.85
2022-10-28	101.85
2022-10-31	101.85
2022-11-01	98.75
2022-11-02	98.75
2022-11-03	98.75
2022-11-04	98.75
2022-11-07	98.75
2022-11-08	98.75
2022-11-09	98.75
2022-11-10	98.75
2022-11-11	98.75
2022-11-14	98.75
2022-11-15	98.75
2022-11-16	98.75
2022-11-17	98.75
2022-11-18	98.75
2022-11-21	98.75
2022-11-22	98.75
2022-11-23	98.75
2022-11-24	98.75
2022-11-25	98.75
2022-11-28	98.75
2022-11-29	99.25
2022-11-30	99.25
2022-12-01	99.25
2022-12-02	99.25
2022-12-05	99.25
2022-12-06	99.50
2022-12-07	99.00
2022-12-08	99.00
2022-12-09	99.00
2022-12-12	99.00
2022-12-13	99.25
2022-12-14	99.45
2022-12-15	99.45
2022-12-16	99.45
2022-12-19	99.75
2022-12-20	99.75
2022-12-21	99.75
2022-12-22	99.50
2022-12-23	99.50
2022-12-26	99.50
2022-12-27	98.75
2022-12-28	98.75
2022-12-29	98.75
2022-12-30	98.75
2023-01-02	98.75
2023-01-03	98.75
2023-01-04	98.75
2023-01-05	98.75
2023-01-06	98.75
2023-01-09	98.75
2023-01-10	100.00
2023-01-11	100.00
2023-01-12	100.00
2023-01-13	100.00
2023-01-16	100.00
2023-01-17	100.00
2023-01-18	100.00
2023-01-19	100.00
2023-01-20	100.00
2023-01-23	100.00
2023-01-24	100.00
2023-01-25	100.00
2023-01-26	100.00
2023-01-27	100.75
2023-01-30	100.75
2023-01-31	100.75
2023-02-01	100.75
2023-02-02	100.75
2023-02-03	100.75
2023-02-06	100.75
2023-02-07	100.75
2023-02-08	100.00
2023-02-09	100.00
2023-02-10	100.00
2023-02-13	100.00
2023-02-14	100.00
2023-02-15	100.00
2023-02-16	100.00
2023-02-17	100.00
2023-02-20	100.00
2023-02-21	100.00
2023-02-22	100.00
2023-02-23	100.00
2023-02-24	100.50
2023-02-27	100.50
2023-02-28	100.50
2023-03-01	100.50
2023-03-02	100.50
2023-03-03	99.40
2023-03-06	99.40
2023-03-07	99.40
2023-03-08	99.40
2023-03-09	99.40
2023-03-10	99.40
2023-03-13	99.40
2023-03-14	99.40
2023-03-15	99.40
2023-03-16	99.40
2023-03-17	99.40
2023-03-20	99.40
2023-03-21	99.60
2023-03-22	99.60
2023-03-23	99.60
2023-03-24	99.60
2023-03-27	99.60
2023-03-28	99.60
2023-03-29	99.60
2023-03-30	99.60
2023-03-31	100.00
2023-04-03	100.00
2023-04-04	100.00
2023-04-05	100.00
2023-04-06	100.00
2023-04-07	100.00
2023-04-10	100.00
2023-04-11	100.00
2023-04-12	100.00
2023-04-13	100.00
2023-04-14	100.00
2023-04-17	100.00
2023-04-18	100.25
2023-04-19	100.25
2023-04-20	100.25
2023-04-21	100.25
2023-04-24	100.25
2023-04-25	100.25
2023-04-26	101.18
2023-04-27	101.18
2023-04-28	101.18
2023-05-01	101.18
2023-05-02	101.18
2023-05-03	101.18
2023-05-04	101.18
2023-05-05	100.25
2023-05-08	100.25
2023-05-09	100.25
2023-05-10	100.25
2023-05-11	100.25
2023-05-12	100.25
2023-05-15	100.25
2023-05-16	100.25
2023-05-17	100.25
2023-05-18	100.25
2023-05-19	100.25
2023-05-22	100.25
2023-05-23	100.25
2023-05-24	100.25
2023-05-25	100.25
2023-05-26	100.25
2023-05-29	100.25
2023-05-30	99.60
2023-05-31	99.60
2023-06-01	99.60
2023-06-02	99.60
2023-06-05	99.60
2023-06-06	99.60
2023-06-07	99.60
2023-06-08	99.60
2023-06-09	99.60
2023-06-12	99.60
2023-06-13	99.60
2023-06-14	99.60
2023-06-15	99.60
2023-06-16	99.60
2023-06-19	99.60
2023-06-20	99.60
2023-06-21	99.60
2023-06-22	99.80
2023-06-23	99.80
2023-06-26	99.80
2023-06-27	99.80
2023-06-28	99.80
2023-06-29	99.80
2023-06-30	99.80
2023-07-03	99.80
2023-07-04	99.80
2023-07-05	99.80
2023-07-06	99.80
2023-07-07	99.80
2023-07-10	99.80
2023-07-11	99.80
2023-07-12	99.80
2023-07-13	99.80
2023-07-14	99.80
2023-07-17	99.80
2023-07-18	100.25
2023-07-19	100.25
2023-07-20	100.25
2023-07-21	100.25
2023-07-24	100.25
2023-07-25	100.25
2023-07-26	100.25
2023-07-27	100.25
2023-07-28	100.25
2023-07-31	100.25
2023-08-01	100.25
2023-08-02	100.25
2023-08-03	100.25
2023-08-04	100.25
2023-08-07	100.25
2023-08-08	100.25
2023-08-09	100.25
2023-08-10	100.25
2023-08-11	100.25
2023-08-14	100.25
2023-08-15	100.25
2023-08-16	100.25
2023-08-17	100.25
2023-08-18	100.25
2023-08-21	100.25
2023-08-22	100.25
2023-08-23	100.25
2023-08-24	100.25
2023-08-25	100.25
2023-08-28	100.25
2023-08-29	99.80
2023-08-30	99.80
2023-08-31	99.80
2023-09-01	99.80
2023-09-04	99.80
2023-09-05	99.40
2023-09-06	99.40
2023-09-07	99.40
2023-09-08	99.40
2023-09-11	99.40
2023-09-12	99.40
2023-09-13	99.40
2023-09-14	99.40
2023-09-15	99.80
2023-09-18	99.80
2023-09-19	99.80
2023-09-20	99.80
2023-09-21	99.80
2023-09-22	99.80
2023-09-25	99.80
2023-09-26	99.80
2023-09-27	99.80
2023-09-28	99.80
2023-09-29	99.80
2023-10-02	99.80
2023-10-03	99.80
2023-10-04	99.80
2023-10-05	99.80
2023-10-06	99.80
2023-10-09	99.80
2023-10-10	99.80
2023-10-11	99.80
2023-10-12	99.80
2023-10-13	99.80
2023-10-16	99.80
2023-10-17	99.80
2023-10-18	99.80
2023-10-19	99.80
2023-10-20	99.80
2023-10-23	99.80
2023-10-24	99.80
2023-10-25	99.80
2023-10-26	99.80
2023-10-27	99.80
2023-10-30	99.80
2023-10-31	99.80
2023-11-01	99.80
2023-11-02	99.80
2023-11-03	99.80
2023-11-06	99.80
2023-11-07	99.80
2023-11-08	99.80
2023-11-09	99.80
2023-11-10	99.80
2023-11-13	99.80
2023-11-14	99.80
2023-11-15	99.80
2023-11-16	99.27
2023-11-17	99.27
2023-11-20	99.27
2023-11-21	99.27
2023-11-22	99.27
2023-11-23	99.27
2023-11-24	99.27
2023-11-27	99.27
2023-11-28	99.27
2023-11-29	99.27
2023-11-30	99.27
2023-12-01	99.27
2023-12-04	99.27
2023-12-05	99.27
2023-12-06	99.27
2023-12-07	99.27
2023-12-08	99.27
2023-12-11	99.27
2023-12-12	99.27
2023-12-13	99.27
2023-12-14	99.27
2023-12-15	99.27
2023-12-18	99.27
2023-12-19	99.27
2023-12-20	99.27
2023-12-21	99.27
2023-12-22	99.27
2023-12-25	99.27
2023-12-26	99.27
2023-12-27	99.27
2023-12-28	99.27
2023-12-29	99.27
2024-01-01	99.27
2024-01-02	99.27
2024-01-03	99.27
2024-01-04	99.27
2024-01-05	99.27
2024-01-08	99.27
2024-01-09	99.27
2024-01-10	99.27
2024-01-11	99.27
2024-01-12	99.27
2024-01-15	99.27
2024-01-16	99.27
2024-01-17	99.27
2024-01-18	99.27
2024-01-19	99.27
2024-01-22	99.27
2024-01-23	99.27
2024-01-24	99.27
2024-01-25	99.27
2024-01-26	99.27
2024-01-29	99.27
2024-01-30	99.27
2024-01-31	99.27
2024-02-01	99.27
2024-02-02	99.27
2024-02-05	99.27
2024-02-06	99.27
2024-02-07	99.27
2024-02-08	99.27
2024-02-09	99.27
2024-02-12	99.27
2024-02-13	99.27
2024-02-14	99.27
2024-02-15	99.27
2024-02-16	99.27
2024-02-19	99.27
2024-02-20	99.27
2024-02-21	99.27
2024-02-22	99.27
2024-02-23	99.27
2024-02-26	99.27
2024-02-27	99.27
2024-02-28	99.27
2024-02-29	99.27
2024-03-01	99.27
2024-03-04	99.27
2024-03-05	99.27
2024-03-06	99.27
2024-03-07	99.27
2024-03-08	99.27
2024-03-11	99.27
2024-03-12	99.27
2024-03-13	99.27
2024-03-14	99.27
2024-03-15	99.27
2024-03-18	99.27
2024-03-19	99.27
2024-03-20	99.27
2024-03-21	99.27
2024-03-22	99.27
2024-03-25	99.27
2024-03-26	99.27
2024-03-27	99.27
2024-03-28	99.27
2024-03-29	99.27
2024-04-01	100.14
2024-04-02	100.14
2024-04-03	100.14
2024-04-04	100.14
2024-04-05	100.14
2024-04-08	100.14
2024-04-09	100.14
2024-04-10	100.14
2024-04-11	100.14
2024-04-12	100.14
2024-04-15	100.14
2024-04-16	100.14
2024-04-17	100.14
2024-04-18	100.14
2024-04-19	100.14
2024-04-22	100.14
2024-04-23	100.14
2024-04-24	100.14
2024-04-25	100.14
2024-04-26	100.14
2024-04-29	100.14
2024-04-30	100.14
2024-05-01	100.14
2024-05-02	100.14
2024-05-03	100.14
2024-05-06	100.14
2024-05-07	100.14
2024-05-08	100.14
2024-05-09	100.14