RPMA0637500733A
Fecha 	 Precio 
2023-07-19	100.00
2023-07-20	98.95
2023-07-21	99.10
2023-07-24	99.50
2023-07-25	99.68
2023-07-26	99.68
2023-07-27	99.75
2023-07-28	99.90
2023-07-31	99.90
2023-08-01	99.05
2023-08-02	99.15
2023-08-03	99.00
2023-08-04	98.86
2023-08-07	99.50
2023-08-08	99.50
2023-08-09	99.25
2023-08-10	99.25
2023-08-11	99.30
2023-08-14	99.29
2023-08-15	99.30
2023-08-16	99.24
2023-08-17	99.00
2023-08-18	99.00
2023-08-21	99.00
2023-08-22	98.49
2023-08-23	97.75
2023-08-24	97.75
2023-08-25	99.00
2023-08-28	99.00
2023-08-29	99.00
2023-08-30	99.00
2023-08-31	98.25
2023-09-01	98.25
2023-09-04	98.65
2023-09-05	99.00
2023-09-06	98.49
2023-09-07	97.50
2023-09-08	97.50
2023-09-11	97.50
2023-09-12	98.65
2023-09-13	97.40
2023-09-14	97.40
2023-09-15	97.75
2023-09-18	97.73
2023-09-19	97.10
2023-09-20	97.10
2023-09-21	95.60
2023-09-22	96.75
2023-09-25	95.75
2023-09-26	96.59
2023-09-27	95.35
2023-09-28	95.35
2023-09-29	95.30
2023-10-02	94.90
2023-10-03	93.55
2023-10-04	93.50
2023-10-05	93.25
2023-10-06	92.95
2023-10-09	92.95
2023-10-10	92.95
2023-10-11	94.00
2023-10-12	94.25
2023-10-13	94.50
2023-10-16	94.50
2023-10-17	93.87
2023-10-18	93.47
2023-10-19	93.25
2023-10-20	93.25
2023-10-23	93.25
2023-10-24	92.65
2023-10-25	92.65
2023-10-26	92.25
2023-10-27	92.45
2023-10-30	92.45
2023-10-31	92.45
2023-11-01	92.45
2023-11-02	92.45
2023-11-03	92.45
2023-11-06	92.45
2023-11-07	92.45
2023-11-08	92.45
2023-11-09	91.70
2023-11-10	91.70
2023-11-13	91.70
2023-11-14	91.70
2023-11-15	91.70
2023-11-16	91.65
2023-11-17	91.65
2023-11-20	91.65
2023-11-21	91.65
2023-11-22	91.65
2023-11-23	91.65
2023-11-24	91.65
2023-11-27	91.40
2023-11-28	91.40
2023-11-29	91.25
2023-11-30	91.25
2023-12-01	91.25
2023-12-04	91.25
2023-12-05	92.40
2023-12-06	92.40
2023-12-07	92.40
2023-12-08	92.40
2023-12-11	91.85
2023-12-12	91.85
2023-12-13	91.90
2023-12-14	91.76
2023-12-15	93.00
2023-12-18	94.00
2023-12-19	94.00
2023-12-20	94.00
2023-12-21	93.66
2023-12-22	93.66
2023-12-25	93.66
2023-12-26	93.66
2023-12-27	95.00
2023-12-28	95.00
2023-12-29	95.00
2024-01-01	95.00
2024-01-02	95.00
2024-01-03	95.00
2024-01-04	95.00
2024-01-05	94.40
2024-01-08	94.40
2024-01-09	94.40
2024-01-10	92.90
2024-01-11	93.00
2024-01-12	94.00
2024-01-15	94.00
2024-01-16	92.90
2024-01-17	92.90
2024-01-18	92.98
2024-01-19	92.98
2024-01-22	93.00
2024-01-23	93.25
2024-01-24	93.25
2024-01-25	93.25
2024-01-26	93.25
2024-01-29	92.30
2024-01-30	92.25
2024-01-31	92.25
2024-02-01	92.94
2024-02-02	92.15
2024-02-05	92.15
2024-02-06	92.95
2024-02-07	92.90
2024-02-08	93.65
2024-02-09	93.75
2024-02-12	93.75
2024-02-13	93.75
2024-02-14	93.75
2024-02-15	93.75
2024-02-16	93.75
2024-02-19	93.00
2024-02-20	93.00
2024-02-21	92.95
2024-02-22	91.75
2024-02-23	92.50
2024-02-26	91.70
2024-02-27	91.50
2024-02-28	93.00
2024-02-29	91.85
2024-03-01	93.00
2024-03-04	92.50
2024-03-05	92.50
2024-03-06	93.00
2024-03-07	93.00
2024-03-08	93.00
2024-03-11	92.98
2024-03-12	92.98
2024-03-13	93.35
2024-03-14	93.35
2024-03-15	93.35
2024-03-18	94.25
2024-03-19	93.60
2024-03-20	93.60
2024-03-21	93.60
2024-03-22	94.13
2024-03-25	94.35
2024-03-26	94.30
2024-03-27	94.30
2024-03-28	94.30
2024-03-29	94.30
2024-04-01	94.30
2024-04-02	93.47
2024-04-03	93.80
2024-04-04	94.34
2024-04-05	94.34
2024-04-08	94.34
2024-04-09	92.70
2024-04-10	92.70
2024-04-11	92.46
2024-04-12	92.44
2024-04-15	92.42
2024-04-16	92.40
2024-04-17	92.60
2024-04-18	93.50
2024-04-19	92.75
2024-04-22	91.99
2024-04-23	92.80
2024-04-24	92.50
2024-04-25	92.50
2024-04-26	92.50
2024-04-29	92.75
2024-04-30	92.75
2024-05-01	92.75
2024-05-02	92.75
2024-05-03	93.45
2024-05-06	93.25
2024-05-07	93.25
2024-05-08	93.45
2024-05-09	93.50