RPME0937500429A
Fecha 	 Precio 
2017-02-03	144.63
2021-01-12	144.63
2021-01-13	144.63
2021-01-14	144.63
2021-01-15	144.63
2021-01-18	144.63
2021-01-19	144.63
2021-01-20	144.63
2021-01-21	144.63
2021-01-22	144.63
2021-01-25	144.63
2021-01-26	144.63
2021-01-27	144.63
2021-01-28	144.63
2021-01-29	144.63
2021-02-01	144.63
2021-02-02	144.63
2021-02-03	144.63
2021-02-04	144.63
2021-02-05	144.63
2021-02-08	144.63
2021-02-09	144.63
2021-02-10	144.63
2021-02-11	144.63
2021-02-12	144.63
2021-02-15	144.63
2021-02-16	144.63
2021-02-17	144.63
2021-02-18	144.63
2021-02-19	144.63
2021-02-22	144.63
2021-02-23	144.63
2021-02-24	144.63
2021-02-25	144.63
2021-02-26	144.63
2021-03-01	144.63
2021-03-02	144.63
2021-03-03	144.63
2021-03-04	144.63
2021-03-05	144.63
2021-03-08	144.63
2021-03-09	144.63
2021-03-10	144.63
2021-03-11	144.63
2021-03-12	144.63
2021-03-15	144.63
2021-03-16	144.63
2021-03-17	144.63
2021-03-18	144.63
2021-03-19	144.63
2021-03-22	144.63
2021-03-23	144.63
2021-03-24	144.63
2021-03-25	144.63
2021-03-26	144.63
2021-03-29	144.63
2021-03-30	144.63
2021-03-31	144.63
2021-04-01	144.63
2021-04-02	144.63
2021-04-05	144.63
2021-04-06	144.63
2021-04-07	144.63
2021-04-08	144.63
2021-04-09	144.63
2021-04-12	144.63
2021-04-13	144.63
2021-04-14	144.63
2021-04-15	144.63
2021-04-16	144.63
2021-04-19	144.63
2021-04-20	144.63
2021-04-21	144.63
2021-04-22	144.63
2021-04-23	144.63
2021-04-26	144.63
2021-04-27	144.63
2021-04-28	144.63
2021-04-29	144.63
2021-04-30	144.63
2021-05-03	144.63
2021-05-04	144.63
2021-05-05	144.63
2021-05-06	144.63
2021-05-07	144.63
2021-05-10	144.63
2021-05-11	144.63
2021-05-12	144.63
2021-05-13	144.63
2021-05-14	144.63
2021-05-17	144.63
2021-05-18	144.63
2021-05-19	144.63
2021-05-20	144.63
2021-05-21	144.63
2021-05-24	144.63
2021-05-25	144.63
2021-05-26	144.63
2021-05-27	144.63
2021-05-28	144.63
2021-05-31	144.63
2021-06-01	144.63
2021-06-02	144.63
2021-06-03	144.63
2021-06-04	144.63
2021-06-07	144.63
2021-06-08	144.63
2021-06-09	144.63
2021-06-10	144.63
2021-06-11	144.63
2021-06-14	144.63
2021-06-15	144.63
2021-06-16	144.63
2021-06-17	144.63
2021-06-18	144.63
2021-06-21	144.63
2021-06-22	144.63
2021-06-23	144.63
2021-06-24	144.63
2021-06-25	144.63
2021-06-28	144.63
2021-06-29	144.63
2021-06-30	144.63
2021-07-01	144.63
2021-07-02	144.63
2021-07-05	144.63
2021-07-06	144.63
2021-07-07	144.63
2021-07-08	144.63
2021-07-09	144.63
2021-07-12	144.63
2021-07-13	144.63
2021-07-14	144.63
2021-07-15	144.63
2021-07-16	144.63
2021-07-19	144.63
2021-07-20	144.63
2021-07-21	144.63
2021-07-22	144.63
2021-07-23	144.63
2021-07-26	144.63
2021-07-27	144.63
2021-07-28	144.63
2021-07-29	144.63
2021-07-30	144.63
2021-08-02	144.63
2021-08-03	144.63
2021-08-04	144.63
2021-08-05	144.63
2021-08-06	144.63
2021-08-09	144.63
2021-08-10	144.63
2021-08-11	144.63
2021-08-12	144.63
2021-08-13	144.63
2021-08-16	144.63
2021-08-17	144.63
2021-08-18	144.63
2021-08-19	144.63
2021-08-20	144.63
2021-08-23	144.63
2021-08-24	144.63
2021-08-25	144.63
2021-08-26	144.63
2021-08-27	144.63
2021-08-30	144.63
2021-08-31	144.63
2021-09-01	144.63
2021-09-02	144.63
2021-09-03	144.63
2021-09-06	144.63
2021-09-07	144.63
2021-09-08	144.63
2021-09-09	144.63
2021-09-10	144.63
2021-09-13	144.63
2021-09-14	144.63
2021-09-15	144.63
2021-09-16	144.63
2021-09-17	144.63
2021-09-20	144.63
2021-09-21	144.63
2021-09-22	144.63
2021-09-23	144.63
2021-09-24	144.63
2021-09-27	144.63
2021-09-28	144.63
2021-09-29	144.63
2021-09-30	144.63
2021-10-01	144.63
2021-10-04	144.63
2021-10-05	144.63
2021-10-06	144.63
2021-10-07	144.63
2021-10-08	144.63
2021-10-11	144.63
2021-10-12	144.63
2021-10-13	144.63
2021-10-14	144.63
2021-10-15	144.63
2021-10-18	144.63
2021-10-19	144.63
2021-10-20	144.63
2021-10-21	144.63
2021-10-22	144.63
2021-10-25	144.63
2021-10-26	144.63
2021-10-27	144.63
2021-10-28	144.63
2021-10-29	144.63
2021-11-01	144.63
2021-11-02	144.63
2021-11-03	144.63
2021-11-04	144.63
2021-11-05	144.63
2021-11-08	144.63
2021-11-09	144.63
2021-11-10	144.63
2021-11-11	144.63
2021-11-12	144.63
2021-11-15	144.63
2021-11-16	144.63
2021-11-17	144.63
2021-11-18	144.63
2021-11-19	144.63
2021-11-22	144.63
2021-11-23	144.63
2021-11-24	144.63
2021-11-25	144.63
2021-11-26	144.63
2021-11-29	144.63
2021-11-30	144.63
2021-12-01	144.63
2021-12-02	144.63
2021-12-03	144.63
2021-12-06	144.63
2021-12-07	144.63
2021-12-08	144.63
2021-12-09	144.63
2021-12-10	144.63
2021-12-13	144.63
2021-12-14	144.63
2021-12-15	144.63
2021-12-16	144.63
2021-12-17	144.63
2021-12-20	144.63
2021-12-21	144.63
2021-12-22	144.63
2021-12-23	144.63
2021-12-24	144.63
2021-12-27	144.63
2021-12-28	144.63
2021-12-29	144.63
2021-12-30	144.63
2022-01-03	144.63
2022-01-04	144.63
2022-01-05	144.63
2022-01-06	144.63
2022-01-07	144.63
2022-01-10	144.63
2022-01-11	144.63
2022-01-12	144.63
2022-01-13	144.63
2022-01-14	144.63
2022-01-17	144.63
2022-01-18	144.63
2022-01-19	144.63
2022-01-20	144.63
2022-01-21	144.63
2022-01-24	144.63
2022-01-25	144.63
2022-01-26	144.63
2022-01-27	144.63
2022-01-28	144.63
2022-01-31	144.63
2022-02-01	144.63
2022-02-02	144.63
2022-02-03	144.63
2022-02-04	144.63
2022-02-07	144.63
2022-02-08	144.63
2022-02-09	144.63
2022-02-10	144.63
2022-02-11	144.63
2022-02-14	144.63
2022-02-15	144.63
2022-02-16	144.63
2022-02-17	144.63
2022-02-18	144.63
2022-02-21	144.63
2022-02-22	144.63
2022-02-23	144.63
2022-02-24	144.63
2022-02-25	144.63
2022-02-28	144.63
2022-03-01	144.63
2022-03-02	144.63
2022-03-03	144.63
2022-03-04	144.63
2022-03-07	144.63
2022-03-08	144.63
2022-03-09	144.63
2022-03-10	144.63
2022-03-11	144.63
2022-03-14	144.63
2022-03-15	144.63
2022-03-16	144.63
2022-03-17	144.63
2022-03-18	144.63
2022-03-21	144.63
2022-03-22	144.63
2022-03-23	144.63
2022-03-24	144.63
2022-03-25	144.63
2022-03-28	144.63
2022-03-29	144.63
2022-03-30	144.63
2022-03-31	144.63
2022-04-01	144.63
2022-04-04	144.63
2022-04-05	144.63
2022-04-06	144.63
2022-04-07	144.63
2022-04-08	144.63
2022-04-11	144.63
2022-04-12	144.63
2022-04-13	144.63
2022-04-14	144.63
2022-04-15	144.63
2022-04-18	144.63
2022-04-19	144.63
2022-04-20	144.63
2022-04-21	144.63
2022-04-22	144.63
2022-04-25	144.63
2022-04-26	144.63
2022-04-27	144.63
2022-04-28	144.63
2022-04-29	144.63
2022-05-02	144.63
2022-05-03	144.63
2022-05-04	144.63
2022-05-05	144.63
2022-05-06	144.63
2022-05-09	144.63
2022-05-10	144.63
2022-05-11	144.63
2022-05-12	144.63
2022-05-13	144.63
2022-05-16	144.63
2022-05-17	144.63
2022-05-18	144.63
2022-05-19	144.63
2022-05-20	144.63
2022-05-23	144.63
2022-05-24	144.63
2022-05-25	144.63
2022-05-26	144.63
2022-05-27	144.63
2022-05-30	144.63
2022-05-31	144.63
2022-06-01	144.63
2022-06-02	144.63
2022-06-03	144.63
2022-06-06	144.63
2022-06-07	144.63
2022-06-08	144.63
2022-06-09	144.63
2022-06-10	144.63
2022-06-13	144.63
2022-06-14	144.63
2022-06-15	144.63
2022-06-16	144.63
2022-06-17	144.63
2022-06-20	144.63
2022-06-21	144.63
2022-06-22	144.63
2022-06-23	144.63
2022-06-24	144.63
2022-06-27	144.63
2022-06-28	144.63
2022-06-29	144.63
2022-06-30	144.63
2022-07-01	144.63
2022-07-04	144.63
2022-07-05	144.63
2022-07-06	144.63
2022-07-07	144.63
2022-07-08	144.63
2022-07-11	144.63
2022-07-12	144.63
2022-07-13	144.63
2022-07-14	144.63
2022-07-15	144.63
2022-07-18	144.63
2022-07-19	144.63
2022-07-20	144.63
2022-07-21	144.63
2022-07-22	144.63
2022-07-25	144.63
2022-07-26	144.63
2022-07-27	144.63
2022-07-28	144.63
2022-07-29	144.63
2022-08-01	144.63
2022-08-02	144.63
2022-08-03	144.63
2022-08-04	144.63
2022-08-05	144.63
2022-08-08	144.63
2022-08-09	144.63
2022-08-10	144.63
2022-08-11	144.63
2022-08-12	144.63
2022-08-15	144.63
2022-08-16	144.63
2022-08-17	144.63
2022-08-18	144.63
2022-08-19	144.63
2022-08-22	144.63
2022-08-23	144.63
2022-08-24	144.63
2022-08-25	144.63
2022-08-26	144.63
2022-08-29	144.63
2022-08-30	144.63
2022-08-31	144.63
2022-09-01	144.63
2022-09-02	144.63
2022-09-05	144.63
2022-09-06	144.63
2022-09-07	144.63
2022-09-08	144.63
2022-09-09	144.63
2022-09-12	144.63
2022-09-13	144.63
2022-09-14	144.63
2022-09-15	144.63
2022-09-16	144.63
2022-09-19	144.63
2022-09-20	144.63
2022-09-21	144.63
2022-09-22	144.63
2022-09-23	144.63
2022-09-26	144.63
2022-09-27	144.63
2022-09-28	144.63
2022-09-29	144.63
2022-09-30	144.63
2022-10-03	144.63
2022-10-04	144.63
2022-10-05	144.63
2022-10-06	144.63
2022-10-07	144.63
2022-10-10	144.63
2022-10-11	144.63
2022-10-12	144.63
2022-10-13	144.63
2022-10-14	144.63
2022-10-17	144.63
2022-10-18	144.63
2022-10-19	144.63
2022-10-20	144.63
2022-10-21	144.63
2022-10-24	144.63
2022-10-25	144.63
2022-10-26	144.63
2022-10-27	144.63
2022-10-28	144.63
2022-10-31	144.63
2022-11-01	144.63
2022-11-02	144.63
2022-11-03	144.63
2022-11-04	144.63
2022-11-07	144.63
2022-11-08	144.63
2022-11-09	144.63
2022-11-10	144.63
2022-11-11	144.63
2022-11-14	144.63
2022-11-15	144.63
2022-11-16	144.63
2022-11-17	144.63
2022-11-18	144.63
2022-11-21	144.63
2022-11-22	144.63
2022-11-23	144.63
2022-11-24	144.63
2022-11-25	144.63
2022-11-28	144.63
2022-11-29	144.63
2022-11-30	144.63
2022-12-01	144.63
2022-12-02	144.63
2022-12-05	144.63
2022-12-06	144.63
2022-12-07	144.63
2022-12-08	144.63
2022-12-09	144.63
2022-12-12	144.63
2022-12-13	144.63
2022-12-14	144.63
2022-12-15	144.63
2022-12-16	144.63
2022-12-19	144.63
2022-12-20	144.63
2022-12-21	144.63
2022-12-22	144.63
2022-12-23	144.63
2022-12-26	144.63
2022-12-27	144.63
2022-12-28	144.63
2022-12-29	144.63
2022-12-30	144.63
2023-01-02	144.63
2023-01-03	144.63
2023-01-04	144.63
2023-01-05	144.63
2023-01-06	144.63
2023-01-09	144.63
2023-01-10	144.63
2023-01-11	144.63
2023-01-12	144.63
2023-01-13	144.63
2023-01-16	144.63
2023-01-17	144.63
2023-01-18	144.63
2023-01-19	144.63
2023-01-20	144.63
2023-01-23	144.63
2023-01-24	144.63
2023-01-25	144.63
2023-01-26	144.63
2023-01-27	144.63
2023-01-30	144.63
2023-01-31	144.63
2023-02-01	144.63
2023-02-02	144.63
2023-02-03	144.63
2023-02-06	144.63
2023-02-07	144.63
2023-02-08	144.63
2023-02-09	144.63
2023-02-10	144.63
2023-02-13	144.63
2023-02-14	144.63
2023-02-15	144.63
2023-02-16	144.63
2023-02-17	144.63
2023-02-20	144.63
2023-02-21	144.63
2023-02-22	144.63
2023-02-23	144.63
2023-02-24	144.63
2023-02-27	144.63
2023-02-28	144.63
2023-03-01	144.63
2023-03-02	144.63
2023-03-03	144.63
2023-03-06	144.63
2023-03-07	144.63
2023-03-08	144.63
2023-03-09	144.63
2023-03-10	144.63
2023-03-13	144.63
2023-03-14	144.63
2023-03-15	144.63
2023-03-16	144.63
2023-03-17	144.63
2023-03-20	144.63
2023-03-21	144.63
2023-03-22	144.63
2023-03-23	144.63
2023-03-24	144.63
2023-03-27	144.63
2023-03-28	144.63
2023-03-29	144.63
2023-03-30	144.63
2023-03-31	144.63
2023-04-03	144.63
2023-04-04	144.63
2023-04-05	144.63
2023-04-06	144.63
2023-04-07	144.63
2023-04-10	144.63
2023-04-11	144.63
2023-04-12	144.63
2023-04-13	144.63
2023-04-14	144.63
2023-04-17	144.63
2023-04-18	144.63
2023-04-19	144.63
2023-04-20	144.63
2023-04-21	144.63
2023-04-24	144.63
2023-04-25	144.63
2023-04-26	144.63
2023-04-27	144.63
2023-04-28	144.63
2023-05-01	144.63
2023-05-02	144.63
2023-05-03	144.63
2023-05-04	144.63
2023-05-05	144.63
2023-05-08	144.63
2023-05-09	144.63
2023-05-10	144.63
2023-05-11	144.63
2023-05-12	144.63
2023-05-15	144.63
2023-05-16	144.63
2023-05-17	144.63
2023-05-18	144.63
2023-05-19	144.63
2023-05-22	144.63
2023-05-23	144.63
2023-05-24	144.63
2023-05-25	144.63
2023-05-26	144.63
2023-05-29	144.63
2023-05-30	144.63
2023-05-31	144.63
2023-06-01	144.63
2023-06-02	144.63
2023-06-05	144.63
2023-06-06	144.63
2023-06-07	144.63
2023-06-08	144.63
2023-06-09	144.63
2023-06-12	144.63
2023-06-13	144.63
2023-06-14	144.63
2023-06-15	144.63
2023-06-16	144.63
2023-06-19	144.63
2023-06-20	144.63
2023-06-21	144.63
2023-06-22	144.63
2023-06-23	144.63
2023-06-26	144.63
2023-06-27	144.63
2023-06-28	144.63
2023-06-29	144.63
2023-06-30	144.63
2023-07-03	144.63
2023-07-04	144.63
2023-07-05	144.63
2023-07-06	144.63
2023-07-07	144.63
2023-07-10	144.63
2023-07-11	144.63
2023-07-12	144.63
2023-07-13	144.63
2023-07-14	144.63
2023-07-17	144.63
2023-07-18	144.63
2023-07-19	144.63
2023-07-20	144.63
2023-07-21	144.63
2023-07-24	144.63
2023-07-25	144.63
2023-07-26	144.63
2023-07-27	144.63
2023-07-28	144.63
2023-07-31	144.63
2023-08-01	144.63
2023-08-02	144.63
2023-08-03	144.63
2023-08-04	144.63
2023-08-07	144.63
2023-08-08	144.63
2023-08-09	144.63
2023-08-10	144.63
2023-08-11	144.63
2023-08-14	144.63
2023-08-15	144.63
2023-08-16	144.63
2023-08-17	144.63
2023-08-18	144.63
2023-08-21	144.63
2023-08-22	144.63
2023-08-23	144.63
2023-08-24	144.63
2023-08-25	144.63
2023-08-28	144.63
2023-08-29	144.63
2023-08-30	144.63
2023-08-31	144.63
2023-09-01	144.63
2023-09-04	144.63
2023-09-05	144.63
2023-09-06	144.63
2023-09-07	144.63
2023-09-08	144.63
2023-09-11	144.63
2023-09-12	144.63
2023-09-13	144.63
2023-09-14	144.63
2023-09-15	144.63
2023-09-18	144.63
2023-09-19	144.63
2023-09-20	144.63
2023-09-21	144.63
2023-09-22	144.63
2023-09-25	144.63
2023-09-26	144.63
2023-09-27	144.63
2023-09-28	144.63
2023-09-29	144.63
2023-10-02	144.63
2023-10-03	144.63
2023-10-04	144.63
2023-10-05	144.63
2023-10-06	144.63
2023-10-09	144.63
2023-10-10	144.63
2023-10-11	144.63
2023-10-12	144.63
2023-10-13	144.63
2023-10-16	144.63
2023-10-17	144.63
2023-10-18	144.63
2023-10-19	144.63
2023-10-20	144.63
2023-10-23	144.63
2023-10-24	144.63
2023-10-25	144.63
2023-10-26	144.63
2023-10-27	144.63
2023-10-30	144.63
2023-10-31	144.63
2023-11-01	144.63
2023-11-02	144.63
2023-11-03	144.63
2023-11-06	144.63
2023-11-07	144.63
2023-11-08	144.63
2023-11-09	144.63
2023-11-10	144.63
2023-11-13	144.63
2023-11-14	144.63
2023-11-15	144.63
2023-11-16	144.63
2023-11-17	144.63
2023-11-20	144.63
2023-11-21	144.63
2023-11-22	144.63
2023-11-23	144.63
2023-11-24	144.63
2023-11-27	144.63
2023-11-28	144.63
2023-11-29	144.63
2023-11-30	144.63
2023-12-01	144.63
2023-12-04	144.63
2023-12-05	144.63
2023-12-06	144.63
2023-12-07	144.63
2023-12-08	144.63
2023-12-11	144.63
2023-12-12	144.63
2023-12-13	144.63
2023-12-14	144.63
2023-12-15	144.63
2023-12-18	144.63
2023-12-19	144.63
2023-12-20	144.63
2023-12-21	144.63
2023-12-22	144.63
2023-12-25	144.63
2023-12-26	144.63
2023-12-27	144.63
2023-12-28	144.63
2023-12-29	144.63
2024-01-01	144.63
2024-01-02	144.63
2024-01-03	144.63
2024-01-04	144.63
2024-01-05	144.63
2024-01-08	144.63
2024-01-09	144.63
2024-01-10	144.63
2024-01-11	144.63
2024-01-12	144.63
2024-01-15	144.63
2024-01-16	144.63
2024-01-17	144.63
2024-01-18	144.63
2024-01-19	144.63
2024-01-22	144.63
2024-01-23	144.63
2024-01-24	144.63
2024-01-25	144.63
2024-01-26	144.63
2024-01-29	144.63
2024-01-30	144.63
2024-01-31	144.63
2024-02-01	144.63
2024-02-02	144.63
2024-02-05	144.63
2024-02-06	144.63
2024-02-07	144.63
2024-02-08	144.63
2024-02-09	144.63
2024-02-12	144.63
2024-02-13	144.63
2024-02-14	144.63
2024-02-15	144.63
2024-02-16	144.63
2024-02-19	144.63
2024-02-20	144.63
2024-02-21	144.63
2024-02-22	144.63
2024-02-23	144.63
2024-02-26	144.63
2024-02-27	144.63
2024-02-28	144.63
2024-02-29	144.63
2024-03-01	144.63
2024-03-04	144.63
2024-03-05	144.63
2024-03-06	144.63
2024-03-07	144.63
2024-03-08	144.63
2024-03-11	144.63
2024-03-12	144.63
2024-03-13	144.63
2024-03-14	144.63
2024-03-15	144.63
2024-03-18	144.63
2024-03-19	144.63
2024-03-20	144.63
2024-03-21	144.63
2024-03-22	144.63
2024-03-25	144.63
2024-03-26	144.63
2024-03-27	144.63
2024-03-28	144.63
2024-03-29	144.63
2024-04-01	144.63
2024-04-02	144.63
2024-04-03	144.63
2024-04-04	144.63
2024-04-05	144.63
2024-04-08	144.63
2024-04-09	144.63
2024-04-10	144.63
2024-04-11	144.63
2024-04-12	144.63
2024-04-15	144.63
2024-04-16	144.63
2024-04-17	144.63
2024-04-18	144.63
2024-04-19	144.63
2024-04-22	144.63
2024-04-23	144.63
2024-04-24	144.63
2024-04-25	144.63
2024-04-26	144.63
2024-04-29	144.63
2024-04-30	144.63
2024-05-01	144.63
2024-05-02	144.63
2024-05-03	144.63
2024-05-06	144.63
2024-05-07	144.63
2024-05-08	144.63
2024-05-09	144.63