TOWC
Fecha 	 Precio 
2014-08-06	13.95
2014-08-12	13.95
2014-10-01	13.95
2014-10-07	13.95
2014-10-13	13.95
2014-10-14	13.95
2014-10-31	13.95
2014-11-17	13.95
2014-12-24	13.95
2015-01-06	13.95
2015-01-29	13.95
2015-01-30	13.95
2015-03-02	13.95
2016-05-24	13.95
2016-05-25	13.95
2016-05-26	13.95
2016-05-27	13.95
2016-05-30	13.95
2016-05-31	13.95
2016-06-01	13.95
2016-06-02	13.95
2016-06-03	13.95
2016-06-06	13.95
2016-06-07	13.95
2016-06-08	13.95
2016-06-09	13.95
2016-06-10	13.95
2016-06-13	13.95
2016-06-14	13.95
2016-06-15	13.95
2016-06-16	13.95
2016-06-17	13.95
2016-06-20	13.95
2016-06-21	13.95
2016-06-22	13.95
2016-06-23	13.95
2016-06-24	13.95
2016-06-27	13.95
2016-06-28	13.95
2016-06-29	13.95
2016-06-30	13.95
2016-07-01	13.95
2016-07-04	13.95
2016-07-05	13.95
2016-07-06	13.95
2016-07-07	13.95
2016-07-08	13.95
2016-07-11	13.95
2016-07-12	13.95
2016-07-13	13.95
2016-07-14	13.95
2016-07-15	13.95
2016-07-18	13.95
2016-07-19	13.95
2016-07-20	13.95
2016-07-21	13.95
2016-07-22	13.95
2016-07-25	13.95
2016-07-26	13.95
2016-07-27	13.95
2016-07-28	13.95
2016-07-29	13.95
2016-08-01	13.95
2016-08-02	13.95
2016-08-03	13.95
2016-08-04	13.95
2016-08-05	13.95
2016-08-08	13.95
2016-08-09	13.95
2016-08-10	13.95
2016-08-12	13.95
2016-08-15	13.95
2016-08-16	13.95
2016-08-17	13.95
2016-08-18	13.95
2016-08-19	13.95
2016-08-22	13.95
2016-08-23	13.95
2016-08-24	13.95
2016-08-25	13.95
2016-08-26	13.95
2016-08-29	13.95
2016-08-30	13.95
2016-08-31	13.95
2016-09-01	13.95
2016-09-02	13.95
2016-09-05	13.95
2016-09-06	13.95
2016-09-07	13.95
2016-09-08	13.95
2016-09-09	13.95
2016-09-12	13.95
2016-09-13	13.95
2016-09-14	13.95
2016-09-15	13.95
2016-09-16	13.95
2016-09-19	13.95
2016-09-20	13.95
2016-09-21	13.95
2016-09-23	13.95
2016-09-26	13.95
2016-09-27	13.95
2016-09-28	13.95
2016-09-29	13.95
2016-09-30	13.95
2016-10-03	13.95
2016-10-04	13.95
2016-10-05	13.95
2016-10-06	13.95
2016-10-07	13.95
2016-10-10	13.95
2016-10-11	13.95
2016-10-12	13.95
2016-10-13	13.95
2016-10-14	13.95
2016-10-17	13.95
2016-10-18	13.95
2016-10-19	13.95
2016-10-21	13.95
2016-10-24	13.95
2016-10-25	13.95
2016-10-26	13.95
2016-10-27	13.95
2016-10-28	13.95
2016-10-31	13.95
2016-11-01	13.95
2016-11-02	13.95
2016-11-07	13.95
2016-11-09	13.95
2016-11-11	13.95
2016-11-14	13.95
2016-11-15	13.95
2016-11-16	13.95
2016-11-17	13.95
2016-11-18	13.95
2016-11-21	13.95
2016-11-22	13.95
2016-11-23	13.95
2016-11-24	13.95
2016-11-25	13.95
2016-11-29	13.95
2016-11-30	13.95
2016-12-01	13.95
2016-12-02	13.95
2016-12-05	13.95
2016-12-06	13.95
2016-12-07	13.95
2016-12-09	13.95
2016-12-12	13.95
2016-12-13	13.95
2016-12-14	13.95
2016-12-15	13.95
2016-12-21	13.95
2016-12-22	13.95
2016-12-23	13.95
2016-12-27	13.95
2016-12-28	13.95
2016-12-29	13.95
2016-12-30	13.95
2017-01-03	13.95
2017-01-04	13.95
2017-01-05	13.95
2017-01-06	13.95
2017-01-10	13.95
2017-01-11	13.95
2017-01-12	13.95
2017-01-13	13.95
2017-01-16	13.95
2017-01-17	13.95
2017-01-18	13.95
2017-01-19	11.50
2017-01-20	11.45
2017-01-23	11.45
2017-01-24	11.45
2017-01-25	11.45
2017-01-26	11.45
2017-01-27	11.45
2017-01-30	11.45
2017-01-31	11.45
2017-02-01	11.35
2017-02-02	11.25
2017-02-03	11.24
2017-02-06	11.20
2017-02-07	11.20
2017-02-08	11.20
2017-02-09	11.20
2017-02-10	11.20
2017-02-13	11.20
2017-02-14	11.20
2017-02-15	11.18
2017-02-16	11.18
2017-02-17	11.18
2017-02-20	11.18
2017-02-21	11.18
2017-02-22	11.00
2017-03-07	10.80
2017-03-08	10.75
2017-03-09	10.75
2017-03-10	10.75
2017-03-13	10.75
2017-03-14	10.75
2017-03-15	10.75
2017-03-16	10.75
2017-03-17	10.75
2017-03-20	10.75
2017-03-21	10.75
2017-03-22	10.70
2017-03-23	10.70
2017-03-24	10.70
2017-03-27	10.70
2017-03-28	10.25
2017-03-29	10.25
2017-03-30	10.25
2017-03-31	10.25
2017-04-03	10.25
2017-04-04	10.25
2017-04-05	10.25
2017-04-06	10.25
2017-04-07	10.25
2017-04-10	10.25
2017-04-11	10.25
2017-04-12	10.25
2017-04-17	10.25
2017-04-18	10.25
2017-04-19	10.25
2017-04-20	10.25
2017-04-21	10.25
2017-04-24	10.25
2017-04-25	10.25
2017-04-26	10.25
2017-04-27	10.25
2017-04-28	10.25
2017-05-02	10.25
2017-05-04	10.25
2017-05-05	10.25
2017-05-08	10.25
2017-05-09	10.25
2017-05-10	10.25
2017-05-11	10.25
2017-05-12	10.25
2017-05-15	10.25
2017-05-16	10.25
2017-05-17	10.25
2017-05-18	10.25
2017-05-19	10.00
2017-05-22	10.00
2017-05-23	10.00
2017-05-24	10.00
2017-05-25	10.00
2017-05-26	10.00
2017-05-29	10.00
2017-05-30	10.00
2017-05-31	9.95
2017-06-01	9.95
2017-06-02	9.50
2017-06-05	9.49
2017-06-06	9.25
2017-06-07	9.20
2017-06-08	9.20
2017-06-09	9.20
2017-06-12	9.20
2017-06-13	9.00
2017-06-14	8.95
2017-06-15	9.00
2017-06-16	9.00
2017-06-19	9.00
2017-06-21	9.00
2017-06-22	9.00
2017-06-23	9.00
2017-06-26	9.00
2017-06-27	9.00
2017-06-28	9.00
2017-06-29	9.00
2017-06-30	9.00
2017-07-03	9.00
2017-07-04	9.00
2017-07-05	9.00
2017-07-06	9.00
2017-07-07	9.00
2017-07-10	9.00
2017-07-11	9.00
2017-07-12	9.00
2017-07-13	9.00
2017-07-14	9.00
2017-07-17	9.00
2017-07-18	9.00
2017-07-19	9.00
2017-07-20	9.00
2017-07-21	9.00
2017-07-24	9.00
2017-07-25	9.00
2017-07-26	9.00
2017-07-27	9.00
2017-07-28	9.00
2017-07-31	9.00
2017-08-01	9.00
2017-08-02	9.00
2017-08-03	9.00
2017-08-04	9.00
2017-08-07	9.00
2017-08-08	9.00
2017-08-09	9.00
2017-08-10	9.00
2017-08-11	9.00
2017-08-14	9.00
2017-08-15	9.00
2017-08-16	9.00
2017-08-17	9.00
2017-08-18	9.00
2017-08-21	9.00
2017-08-22	9.00
2017-08-23	9.00
2017-08-28	9.00
2017-08-29	9.00
2017-08-30	9.00
2017-08-31	9.00
2017-09-01	9.00
2017-09-04	9.00
2017-09-05	9.00
2017-09-06	9.00
2017-09-07	9.00
2017-09-08	9.00
2017-09-11	9.00
2017-09-12	9.00
2017-09-13	9.00
2017-09-14	9.00
2017-09-15	9.00
2017-09-18	9.00
2017-09-19	9.00
2017-09-20	9.00
2017-09-21	9.00
2017-09-22	9.00
2017-09-25	9.00
2017-09-26	9.00
2017-09-27	9.00
2017-09-28	9.00
2017-09-29	9.00
2017-10-02	9.00
2017-10-03	8.95
2017-10-04	8.95
2017-10-05	8.90
2017-10-10	8.90
2017-10-12	8.90
2017-10-13	8.90
2017-10-16	8.90
2017-10-17	8.90
2017-10-18	8.90
2017-10-19	8.90
2017-10-20	8.90
2017-10-23	8.90
2017-10-24	8.90
2017-10-25	8.90
2017-10-26	8.90
2017-10-27	8.90
2017-10-30	8.90
2017-10-31	8.90
2017-11-01	8.90
2017-11-02	8.90
2017-11-07	8.90
2017-11-13	8.90
2017-11-14	8.90
2017-11-15	8.85
2017-11-16	8.85
2017-11-17	8.85
2017-11-20	8.85
2017-11-22	8.80
2017-11-23	8.80
2017-11-24	8.80
2017-11-27	8.80
2017-11-29	8.75
2017-11-30	8.75
2017-12-01	8.75
2017-12-04	8.75
2017-12-05	8.75
2017-12-06	8.70
2017-12-11	8.70
2017-12-12	8.70
2017-12-13	8.70
2017-12-14	8.70
2017-12-15	8.70
2017-12-18	8.70
2017-12-19	8.70
2017-12-20	8.70
2017-12-21	8.70
2017-12-22	8.70
2017-12-26	8.70
2017-12-27	8.70
2017-12-28	8.70
2017-12-29	8.70
2018-01-02	8.70
2018-01-03	8.70
2018-01-04	8.70
2018-01-05	8.70
2018-01-08	8.70
2018-01-10	8.70
2018-01-11	8.70
2018-01-12	8.70
2018-01-15	8.70
2018-01-16	8.70
2018-01-17	8.70
2018-01-18	8.65
2018-01-19	8.65
2018-01-22	8.65
2018-01-23	8.65
2018-01-24	8.65
2018-01-25	8.65
2018-01-26	8.65
2018-01-29	8.65
2018-01-30	8.65
2018-01-31	8.65
2018-02-01	8.65
2018-02-02	8.65
2018-02-05	8.65
2018-02-06	8.65
2018-02-07	8.65
2018-02-08	8.65
2018-02-09	8.65
2018-02-15	8.65
2018-02-16	8.65
2018-02-19	8.65
2018-02-23	8.50
2018-03-06	8.50
2018-03-07	8.50
2018-03-08	8.50
2018-03-09	8.50
2018-03-12	8.50
2018-03-13	8.50
2018-03-14	8.50
2018-03-15	8.50
2018-03-16	8.50
2018-03-19	8.50
2018-03-20	8.50
2018-03-21	8.50
2018-03-22	8.50
2018-03-23	8.50
2018-03-26	8.50
2018-03-27	8.50
2018-03-28	8.50
2018-04-02	8.50
2018-04-03	8.40
2018-04-04	8.40
2018-04-05	8.40
2018-04-06	8.40
2018-04-09	8.40
2018-04-10	8.40
2018-04-12	8.30
2018-04-13	8.30
2018-04-16	8.30
2018-04-17	8.30
2018-04-18	8.30
2018-04-19	8.30
2018-04-20	8.25
2018-04-23	8.25
2018-04-24	8.25
2018-04-25	8.25
2018-04-26	8.25
2018-04-27	8.25
2018-04-30	8.25
2018-05-02	8.25
2018-05-03	8.20
2018-05-04	8.20
2018-05-07	8.20
2018-05-08	8.20
2018-05-09	8.20
2018-05-10	8.20
2018-05-11	8.20
2018-05-14	8.20
2018-05-15	8.20
2018-05-16	8.20
2018-05-17	8.20
2018-05-18	8.20
2018-05-21	8.20
2018-05-22	8.20
2018-05-23	8.20
2018-05-24	8.20
2018-05-25	8.20
2018-05-28	8.20
2018-05-29	8.00
2018-06-12	8.00
2018-06-28	8.70
2018-07-02	8.70
2018-07-17	11.00
2018-07-18	11.00
2018-07-19	11.00
2018-07-20	11.00
2018-07-23	11.00
2018-07-25	11.00
2018-07-26	11.00
2018-07-27	11.00
2018-07-30	11.00
2018-07-31	11.00
2018-08-01	11.00
2018-08-02	11.00
2018-08-03	11.00
2018-08-06	11.00
2018-08-07	11.00
2018-08-08	11.00
2018-08-09	11.00
2018-08-10	11.00
2018-08-13	11.00
2018-08-14	10.80
2018-08-15	10.80
2018-08-16	10.80
2018-08-17	10.80
2018-08-20	10.80
2018-08-21	10.80
2018-08-22	10.80
2018-08-23	10.80
2018-08-24	10.80
2018-08-27	10.80
2018-08-28	10.80
2018-08-29	10.80
2018-08-30	10.80
2018-08-31	10.80
2018-09-03	10.80
2018-09-04	10.80
2018-09-05	10.80
2018-09-06	10.80
2018-09-07	10.80
2018-09-10	10.80
2018-09-11	10.80
2018-09-12	10.80
2018-09-13	10.80
2018-09-27	10.80
2018-09-28	10.80
2018-10-01	10.80
2018-10-02	10.80
2018-10-03	10.80
2018-10-04	10.80
2018-10-05	10.80
2018-10-08	10.80
2018-10-09	10.80
2018-10-10	10.80
2018-10-11	10.80
2018-10-12	10.80
2018-10-15	10.80
2018-10-16	10.80
2018-10-17	10.80
2018-10-18	10.80
2018-10-19	10.80
2018-10-22	10.80
2018-10-23	10.80
2018-10-24	10.80
2018-10-25	10.80
2018-10-26	10.80
2020-02-13	6.75
2020-02-18	11.00
2020-04-14	6.00
2020-05-15	6.75
2021-01-12	6.75
2021-01-13	6.75
2021-01-14	6.75
2021-01-15	6.75
2021-01-18	6.75
2021-01-19	6.75
2021-01-20	6.75
2021-01-21	6.75
2021-01-22	6.75
2021-01-25	6.75
2021-01-26	6.75
2021-01-27	6.75
2021-01-28	6.75
2021-01-29	6.75
2021-02-01	6.75
2021-02-02	6.75
2021-02-03	6.75
2021-02-04	6.75
2021-02-05	6.75
2021-02-08	6.75
2021-02-09	6.75
2021-02-10	6.75
2021-02-11	6.75
2021-02-12	6.75
2021-02-15	6.75
2021-02-16	6.75
2021-02-17	6.75
2021-02-18	6.75
2021-02-19	6.75
2021-02-22	6.75
2021-02-23	6.75
2021-02-24	6.75
2021-02-25	6.75
2021-02-26	6.75
2021-03-01	6.75
2021-03-02	6.75
2021-03-03	6.75
2021-03-04	6.75
2021-03-05	6.75
2021-03-08	6.75
2021-03-09	6.75
2021-03-10	6.75
2021-03-11	6.75
2021-03-12	6.75
2021-03-15	6.75
2021-03-16	6.75
2021-03-17	6.75
2021-03-18	6.75
2021-03-19	6.75
2021-03-22	6.75
2021-03-23	6.75
2021-03-24	6.75
2021-03-25	6.75
2021-03-26	6.75
2021-03-29	6.75
2021-03-30	6.75
2021-03-31	6.75
2021-04-01	6.75
2021-04-02	6.75
2021-04-05	6.75
2021-04-06	6.75
2021-04-07	6.75
2021-04-08	6.75
2021-04-09	6.75
2021-04-12	6.75
2021-04-13	6.75
2021-04-14	6.75
2021-04-15	6.75
2021-04-16	6.75
2021-04-19	6.75
2021-04-20	6.75
2021-04-21	6.75
2021-04-22	6.75
2021-04-23	6.75
2021-04-26	6.75
2021-04-27	6.75
2021-04-28	6.75
2021-04-29	6.75
2021-04-30	6.75
2021-05-03	6.75
2021-05-04	6.75
2021-05-05	6.75
2021-05-06	6.75
2021-05-07	6.75
2021-05-10	6.75
2021-05-11	6.75
2021-05-12	6.75
2021-05-13	6.75
2021-05-14	6.75
2021-05-17	6.75
2021-05-18	6.75
2021-05-19	6.75
2021-05-20	6.75
2021-05-21	6.75
2021-05-24	6.75
2021-05-25	6.75
2021-05-26	6.75
2021-05-27	6.75
2021-05-28	6.75
2021-05-31	6.75
2021-06-01	6.75
2021-06-02	6.75
2021-06-03	6.75
2021-06-04	6.75
2021-06-07	6.75
2021-06-08	6.75
2021-06-09	6.75
2021-06-10	6.75
2021-06-11	6.75
2021-06-14	6.75
2021-06-15	6.75
2021-06-16	6.75
2021-06-17	6.75
2021-06-18	6.75
2021-06-21	6.75
2021-06-22	6.75
2021-06-23	6.75
2021-06-24	6.75
2021-06-25	6.75
2021-06-28	6.75
2021-06-29	6.75
2021-06-30	6.75
2021-07-01	6.75
2021-07-02	6.75
2021-07-05	6.75
2021-07-06	6.75
2021-07-07	6.75
2021-07-08	6.75
2021-07-09	6.75
2021-07-12	6.75
2021-07-13	6.75
2021-07-14	6.75
2021-07-15	6.75
2021-07-16	6.75
2021-07-19	6.75
2021-07-20	6.75
2021-07-21	6.75
2021-07-22	6.75
2021-07-23	6.75
2021-07-26	6.75
2021-07-27	6.75
2021-07-28	6.75
2021-07-29	6.75
2021-07-30	6.75
2021-08-02	6.75
2021-08-03	6.75
2021-08-04	6.75
2021-08-05	6.75
2021-08-06	6.75
2021-08-09	6.75
2021-08-10	6.75
2021-08-11	6.75
2021-08-12	6.75
2021-08-13	6.75
2021-08-16	6.75
2021-08-17	6.75
2021-08-18	6.75
2021-08-19	6.75
2021-08-20	6.75
2021-08-23	6.75
2021-08-24	6.75
2021-08-25	6.75
2021-08-26	6.75
2021-08-27	6.75
2021-08-30	6.75
2021-08-31	6.75
2021-09-01	6.75
2021-09-02	6.75
2021-09-03	6.75
2021-09-06	6.75
2021-09-07	6.75
2021-09-08	6.75
2021-09-09	6.75
2021-09-10	6.75
2021-09-13	6.75
2021-09-14	6.75
2021-09-15	6.75
2021-09-16	6.75
2021-09-17	6.75
2021-09-20	6.75
2021-09-21	6.75
2021-09-22	6.75
2021-09-23	6.75
2021-09-24	6.75
2021-09-27	6.75
2021-09-28	6.75
2021-09-29	6.75
2021-09-30	6.75
2021-10-01	6.75
2021-10-04	6.75
2021-10-05	6.75
2021-10-06	6.75
2021-10-07	6.75
2021-10-08	6.75
2021-10-11	6.75
2021-10-12	6.75
2021-10-13	6.75
2021-10-14	6.75
2021-10-15	6.75
2021-10-18	6.75
2021-10-19	6.75
2021-10-20	6.75
2021-10-21	6.75
2021-10-22	6.75
2021-10-25	6.75
2021-10-26	6.75
2021-10-27	6.75
2021-10-28	6.75
2021-10-29	6.75
2021-11-01	6.75
2021-11-02	6.75
2021-11-03	6.75
2021-11-04	6.75
2021-11-05	6.75
2021-11-08	6.75
2021-11-09	6.75
2021-11-10	6.75
2021-11-11	6.75
2021-11-12	6.75
2021-11-15	6.75
2021-11-16	6.75
2021-11-17	6.75
2021-11-18	6.75
2021-11-19	6.75
2021-11-22	6.75
2021-11-23	6.75
2021-11-24	6.75
2021-11-25	6.75
2021-11-26	6.75
2021-11-29	6.75
2021-11-30	6.75
2021-12-01	6.75
2021-12-02	6.75
2021-12-03	6.75
2021-12-06	6.75
2021-12-07	6.75
2021-12-08	6.75
2021-12-09	6.75
2021-12-10	6.75
2021-12-13	6.75
2021-12-14	6.75
2021-12-15	6.75
2021-12-16	6.75
2021-12-17	6.75
2021-12-20	6.75
2021-12-21	6.75
2021-12-22	6.75
2021-12-23	6.75
2021-12-24	6.75
2021-12-27	6.75
2021-12-28	6.75
2021-12-29	6.75
2021-12-30	6.75
2022-01-03	6.75
2022-01-04	6.75
2022-01-05	6.75
2022-01-06	6.75
2022-01-07	6.75
2022-01-10	6.75
2022-01-11	6.75
2022-01-12	6.75
2022-01-13	6.75
2022-01-14	6.75
2022-01-17	6.75
2022-01-18	6.75
2022-01-19	6.75
2022-01-20	6.75
2022-01-21	6.75
2022-01-24	6.75
2022-01-25	6.75
2022-01-26	6.75
2022-01-27	6.75
2022-01-28	6.75
2022-01-31	6.75
2022-02-01	6.75
2022-02-02	6.75
2022-02-03	6.75
2022-02-04	6.75
2022-02-07	6.75
2022-02-08	6.75
2022-02-09	6.75
2022-02-10	6.75
2022-02-11	6.75
2022-02-14	6.75
2022-02-15	6.75
2022-02-16	6.75
2022-02-17	6.75
2022-02-18	6.75
2022-02-21	6.75
2022-02-22	6.75
2022-02-23	6.75
2022-02-24	6.75
2022-02-25	6.75
2022-02-28	6.75
2022-03-01	6.75
2022-03-02	6.75
2022-03-03	6.75
2022-03-04	6.75
2022-03-07	6.75
2022-03-08	6.75
2022-03-09	6.75
2022-03-10	6.75
2022-03-11	6.75
2022-03-14	6.75
2022-03-15	6.75
2022-03-16	6.75
2022-03-17	6.75
2022-03-18	6.75
2022-03-21	6.75
2022-03-22	6.75
2022-03-23	6.75
2022-03-24	6.75
2022-03-25	6.75
2022-03-28	6.75
2022-03-29	6.75
2022-03-30	6.75
2022-03-31	6.75
2022-04-01	6.75
2022-04-04	6.75
2022-04-05	6.75
2022-04-06	6.75
2022-04-07	6.75
2022-04-08	6.75
2022-04-11	6.75
2022-04-12	6.75
2022-04-13	6.75
2022-04-14	6.75
2022-04-15	6.75
2022-04-18	6.75
2022-04-19	6.75
2022-04-20	6.75
2022-04-21	6.75
2022-04-22	6.75
2022-04-25	6.75
2022-04-26	6.75
2022-04-27	6.75
2022-04-28	6.75
2022-04-29	6.75
2022-05-02	6.75
2022-05-03	6.75
2022-05-04	6.75
2022-05-05	6.75
2022-05-06	6.75
2022-05-09	6.75
2022-05-10	6.75
2022-05-11	6.75
2022-05-12	6.75
2022-05-13	6.75
2022-05-16	6.75
2022-05-17	6.75
2022-05-18	6.75
2022-05-19	6.75
2022-05-20	6.75
2022-05-23	6.75
2022-05-24	6.75
2022-05-25	6.75
2022-05-26	6.75
2022-05-27	6.75
2022-05-30	6.75
2022-05-31	6.75
2022-06-01	6.75
2022-06-02	6.75
2022-06-03	6.75
2022-06-06	6.75
2022-06-07	6.75
2022-06-08	6.75
2022-06-09	6.75
2022-06-10	6.75
2022-06-13	6.75
2022-06-14	6.75
2022-06-15	6.75
2022-06-16	6.75
2022-06-17	6.75
2022-06-20	6.75
2022-06-21	6.75
2022-06-22	6.75
2022-06-23	6.75
2022-06-24	6.75
2022-06-27	6.75
2022-06-28	6.75
2022-06-29	6.75
2022-06-30	6.75
2022-07-01	6.75
2022-07-04	6.75
2022-07-05	6.75
2022-07-06	6.75
2022-07-07	6.75
2022-07-08	6.75
2022-07-11	6.75
2022-07-12	6.75
2022-07-13	6.75
2022-07-14	6.75
2022-07-15	6.75
2022-07-18	6.75
2022-07-19	6.75
2022-07-20	6.75
2022-07-21	6.75
2022-07-22	6.75
2022-07-25	6.75
2022-07-26	6.75
2022-07-27	6.75
2022-07-28	6.75
2022-07-29	6.75
2022-08-01	6.75
2022-08-02	6.75
2022-08-03	6.75
2022-08-04	6.75
2022-08-05	6.75
2022-08-08	6.75
2022-08-09	6.75
2022-08-10	6.75
2022-08-11	6.75
2022-08-12	6.75
2022-08-15	6.75
2022-08-16	6.75
2022-08-17	6.75
2022-08-18	6.75
2022-08-19	6.75
2022-08-22	6.75
2022-08-23	6.75
2022-08-24	6.75
2022-08-25	6.75
2022-08-26	6.75
2022-08-29	6.75
2022-08-30	6.75
2022-08-31	6.75
2022-09-01	6.75
2022-09-02	6.75
2022-09-05	6.75
2022-09-06	6.75
2022-09-07	6.75
2022-09-08	6.75
2022-09-09	6.75
2022-09-12	6.75
2022-09-13	6.75
2022-09-14	6.75
2022-09-15	6.75
2022-09-16	6.75
2022-09-19	6.75
2022-09-20	6.75
2022-09-21	6.75
2022-09-22	6.75
2022-09-23	6.75
2022-09-26	6.75
2022-09-27	6.75
2022-09-28	6.75
2022-09-29	6.75
2022-09-30	6.75
2022-10-03	6.75
2022-10-04	6.75
2022-10-05	6.75
2022-10-06	6.75
2022-10-07	6.75
2022-10-10	6.75
2022-10-11	6.75
2022-10-12	6.75
2022-10-13	6.75
2022-10-14	6.75
2022-10-17	6.75
2022-10-18	6.75
2022-10-19	6.75
2022-10-20	6.75
2022-10-21	6.75
2022-10-24	6.75
2022-10-25	6.75
2022-10-26	6.75
2022-10-27	6.75
2022-10-28	6.75
2022-10-31	6.75
2022-11-01	6.75
2022-11-02	6.75
2022-11-03	6.75
2022-11-04	6.75
2022-11-07	6.75
2022-11-08	6.75
2022-11-09	6.75
2022-11-10	6.75
2022-11-11	6.75
2022-11-14	6.75
2022-11-15	6.75
2022-11-16	6.75
2022-11-17	6.75
2022-11-18	6.75
2022-11-21	6.75
2022-11-22	6.75
2022-11-23	6.75
2022-11-24	6.75
2022-11-25	6.75
2022-11-28	6.75
2022-11-29	6.75
2022-11-30	6.75
2022-12-01	6.75
2022-12-02	6.75
2022-12-05	6.75
2022-12-06	6.75
2022-12-07	6.75
2022-12-08	6.75
2022-12-09	6.75
2022-12-12	6.75
2022-12-13	6.75
2022-12-14	6.75
2022-12-15	6.75
2022-12-16	6.75
2022-12-19	6.75
2022-12-20	6.75
2022-12-21	6.75
2022-12-22	6.75
2022-12-23	6.75
2022-12-26	6.75
2022-12-27	6.75
2022-12-28	6.75
2022-12-29	6.75
2022-12-30	6.75
2023-01-02	6.75
2023-01-03	6.75
2023-01-04	6.75
2023-01-05	6.75
2023-01-06	6.75
2023-01-09	6.75
2023-01-10	6.75
2023-01-11	6.75
2023-01-12	6.75
2023-01-13	6.75
2023-01-16	6.75
2023-01-17	6.75
2023-01-18	6.75
2023-01-19	6.75
2023-01-20	6.75
2023-01-23	6.75
2023-01-24	6.75
2023-01-25	6.75
2023-01-26	6.75
2023-01-27	6.75
2023-01-30	6.75
2023-01-31	6.75
2023-02-01	6.75
2023-02-02	6.75
2023-02-03	6.75
2023-02-06	6.75
2023-02-07	6.75
2023-02-08	6.75
2023-02-09	6.75
2023-02-10	6.75
2023-02-13	6.75
2023-02-14	6.75
2023-02-15	6.75
2023-02-16	6.75
2023-02-17	6.75
2023-02-20	6.75
2023-02-21	6.75
2023-02-22	6.75
2023-02-23	6.75
2023-02-24	6.75
2023-02-27	6.75
2023-02-28	6.75
2023-03-01	6.75
2023-03-02	6.75
2023-03-03	6.75
2023-03-06	6.75
2023-03-07	6.75
2023-03-08	6.75
2023-03-09	6.75
2023-03-10	6.75
2023-03-13	6.75
2023-03-14	6.75
2023-03-15	6.75
2023-03-16	6.75
2023-03-17	6.75
2023-03-20	6.75
2023-03-21	6.75
2023-03-22	6.75
2023-03-23	6.75
2023-03-24	6.75
2023-03-27	6.75
2023-03-28	6.75
2023-03-29	6.75
2023-03-30	6.75
2023-03-31	6.75
2023-04-03	6.75
2023-04-04	6.75
2023-04-05	6.75
2023-04-06	6.75
2023-04-07	6.75
2023-04-10	6.75
2023-04-11	6.75
2023-04-12	6.75
2023-04-13	6.75
2023-04-14	6.75
2023-04-17	6.75
2023-04-18	6.75
2023-04-19	6.75
2023-04-20	6.75
2023-04-21	6.75
2023-04-24	6.75
2023-04-25	6.75
2023-04-26	6.75
2023-04-27	6.75
2023-04-28	6.75
2023-05-01	6.75
2023-05-02	6.75
2023-05-03	6.75
2023-05-04	6.75
2023-05-05	6.75
2023-05-08	6.75
2023-05-09	6.75
2023-05-10	6.75
2023-05-11	6.75
2023-05-12	6.75
2023-05-15	6.75
2023-05-16	6.75
2023-05-17	6.75
2023-05-18	6.75
2023-05-19	6.75
2023-05-22	6.75
2023-05-23	6.75
2023-05-24	6.75
2023-05-25	6.75
2023-05-26	6.75
2023-05-29	6.75
2023-05-30	6.75
2023-05-31	6.75
2023-06-01	6.75
2023-06-02	6.75
2023-06-05	6.75
2023-06-06	6.75
2023-06-07	6.75
2023-06-08	6.75
2023-06-09	6.75
2023-06-12	6.75
2023-06-13	6.75
2023-06-14	6.75
2023-06-15	6.75
2023-06-16	6.75
2023-06-19	6.75
2023-06-20	6.75
2023-06-21	6.75
2023-06-22	6.75
2023-06-23	6.75
2023-06-26	6.75
2023-06-27	6.75
2023-06-28	6.75
2023-06-29	6.75
2023-06-30	6.75
2023-07-03	6.75
2023-07-04	6.75
2023-07-05	6.75
2023-07-06	6.75
2023-07-07	6.75
2023-07-10	6.75
2023-07-11	6.75
2023-07-12	6.75
2023-07-13	6.75
2023-07-14	6.75
2023-07-17	9.80
2023-07-18	9.80
2023-07-19	9.80
2023-07-20	9.80
2023-07-21	9.80
2023-07-24	9.80
2023-07-25	9.80
2023-07-26	9.80
2023-07-27	9.80
2023-07-28	9.80
2023-07-31	9.80
2023-08-01	9.80
2023-08-02	9.80
2023-08-03	9.80
2023-08-04	9.80
2023-08-07	9.80
2023-08-08	9.80
2023-08-09	9.80
2023-08-10	9.80
2023-08-11	9.80
2023-08-14	9.80
2023-08-15	9.80
2023-08-16	9.80
2023-08-17	9.80
2023-08-18	9.80
2023-08-21	9.80
2023-08-22	9.80
2023-08-23	9.80
2023-08-24	9.80
2023-08-25	9.80
2023-08-28	9.80
2023-08-29	9.80
2023-08-30	9.80
2023-08-31	9.80
2023-09-01	9.80
2023-09-04	9.80
2023-09-05	9.80
2023-09-06	9.80
2023-09-07	9.80
2023-09-08	9.80
2023-09-11	9.80
2023-09-12	9.80
2023-09-13	9.80
2023-09-14	9.80
2023-09-15	9.80
2023-09-18	9.80
2023-09-19	9.80
2023-09-20	9.80
2023-09-21	9.80
2023-09-22	9.80
2023-09-25	9.80
2023-09-26	9.80
2023-09-27	9.80
2023-09-28	9.80
2023-09-29	9.80
2023-10-02	9.80
2023-10-03	9.80
2023-10-04	9.80
2023-10-05	9.80
2023-10-06	9.80
2023-10-09	9.80
2023-10-10	9.80
2023-10-11	9.80
2023-10-12	9.80
2023-10-13	9.80
2023-10-16	9.80
2023-10-17	9.80
2023-10-18	9.80
2023-10-19	9.80
2023-10-20	9.80
2023-10-23	9.80
2023-10-24	9.80
2023-10-25	9.80
2023-10-26	9.80
2023-10-27	9.80
2023-10-30	9.80
2023-10-31	9.80
2023-11-01	9.80
2023-11-02	9.80
2023-11-03	9.80
2023-11-06	9.80
2023-11-07	9.80
2023-11-08	9.80
2023-11-09	9.80
2023-11-10	9.80
2023-11-13	9.80
2023-11-14	9.80
2023-11-15	9.80
2023-11-16	9.80
2023-11-17	9.80
2023-11-20	9.80
2023-11-21	9.80
2023-11-22	9.80
2023-11-23	9.80
2023-11-24	9.80
2023-11-27	9.80
2023-11-28	9.80
2023-11-29	9.80
2023-11-30	9.80
2023-12-01	9.80
2023-12-04	9.80
2023-12-05	9.80
2023-12-06	9.80
2023-12-07	9.80
2023-12-08	9.80
2023-12-11	9.80
2023-12-12	9.80
2023-12-13	9.80
2023-12-14	9.80
2023-12-15	9.80
2023-12-18	9.80
2023-12-19	9.80
2023-12-20	9.80
2023-12-21	9.80
2023-12-22	9.80
2023-12-25	9.80
2023-12-26	9.80
2023-12-27	9.80
2023-12-28	9.80
2023-12-29	9.80
2024-01-01	9.80
2024-01-02	9.80
2024-01-03	9.80
2024-01-04	9.80
2024-01-05	9.80
2024-01-08	9.80
2024-01-09	9.80
2024-01-10	9.80
2024-01-11	9.80
2024-01-12	9.80
2024-01-15	9.80
2024-01-16	9.80
2024-01-17	9.80
2024-01-18	9.80
2024-01-19	9.80
2024-01-22	9.80
2024-01-23	9.80
2024-01-24	9.80
2024-01-25	9.80
2024-01-26	9.80
2024-01-29	9.80
2024-01-30	9.80
2024-01-31	9.80
2024-02-01	9.80
2024-02-02	9.80
2024-02-05	9.80
2024-02-06	9.80
2024-02-07	9.80
2024-02-08	9.80
2024-02-09	9.80
2024-02-12	9.80
2024-02-13	9.80
2024-02-14	9.80
2024-02-15	9.80
2024-02-16	9.80
2024-02-19	9.80
2024-02-20	9.80
2024-02-21	9.80
2024-02-22	9.80
2024-02-23	9.80
2024-02-26	9.80
2024-02-27	9.80
2024-02-28	9.80
2024-02-29	9.80
2024-03-01	9.80
2024-03-04	9.80
2024-03-05	9.80
2024-03-06	9.80
2024-03-07	9.80
2024-03-08	9.80
2024-03-11	9.80
2024-03-12	9.80
2024-03-13	9.80
2024-03-14	9.80
2024-03-15	9.80
2024-03-18	9.80
2024-03-19	9.80
2024-03-20	9.80
2024-03-21	9.80
2024-03-22	9.80
2024-03-25	9.80
2024-03-26	9.80
2024-03-27	9.80
2024-03-28	9.80
2024-03-29	9.80
2024-04-01	9.80
2024-04-02	9.80
2024-04-03	9.80
2024-04-04	9.80
2024-04-05	9.80
2024-04-08	9.80
2024-04-09	9.80
2024-04-10	9.80
2024-04-11	9.80
2024-04-12	9.80
2024-04-15	9.80
2024-04-16	9.80
2024-04-17	9.80
2024-04-18	9.80
2024-04-19	9.80
2024-04-22	9.80
2024-04-23	9.80
2024-04-24	9.80
2024-04-25	9.80
2024-04-26	9.80