TOWI07PREFB Fecha Precio 2008-06-30 1,000.00 2008-07-01 1,000.00 2008-07-02 1,000.00 2008-07-03 1,000.00 2008-07-08 1,000.00 2008-07-09 1,000.00 2008-07-11 1,000.00 2008-07-14 1,000.00 2008-07-15 1,000.00 2008-07-16 1,000.00 2008-07-17 1,000.00 2008-07-18 1,000.00 2008-07-22 1,000.00 2008-07-23 1,000.00 2008-07-24 1,000.00 2008-07-25 1,000.00 2008-07-28 1,000.00 2008-07-29 1,000.00 2008-07-30 1,000.00 2008-07-31 1,000.00 2008-08-04 1,000.00 2008-08-05 1,000.00 2008-08-06 1,000.00 2008-08-07 1,000.00 2008-08-11 1,000.00 2008-08-14 1,000.00 2008-08-15 1,000.00 2008-08-18 1,000.00 2008-08-21 1,000.00 2008-08-26 1,000.00 2008-08-27 1,000.00 2008-09-01 1,000.00 2008-09-02 1,000.00 2008-09-03 1,000.00 2008-09-04 1,000.00 2008-09-05 1,000.00 2008-09-08 1,000.00 2008-09-09 1,000.00 2008-09-10 1,000.00 2008-09-11 1,000.00 2008-09-12 1,000.00 2008-09-15 1,000.00 2008-09-16 1,000.00 2008-09-17 1,000.00 2008-09-18 1,000.00 2008-09-19 1,000.00 2008-09-22 1,000.00 2008-09-23 1,000.00 2008-09-24 1,000.00 2008-09-25 1,000.00 2008-09-26 1,000.00 2008-09-29 1,000.00 2008-09-30 1,000.00 2008-10-01 1,000.00 2008-10-02 1,000.00 2008-10-07 1,000.00 2008-10-08 1,000.00 2008-10-09 1,000.00 2008-10-10 1,000.00 2008-10-13 1,000.00 2008-10-14 1,000.00 2008-10-15 1,000.00 2008-10-16 1,000.00 2008-10-17 1,000.00 2008-10-20 1,000.00 2008-10-21 1,000.00 2008-10-22 1,000.00 2008-10-23 1,000.00 2008-10-24 1,000.00 2008-10-27 1,000.00 2008-10-28 1,000.00 2008-10-29 1,000.00 2008-10-30 1,000.00 2008-10-31 1,000.00 2008-11-06 1,000.00 2008-11-14 1,000.00 2008-12-04 1,000.00 2008-12-17 1,000.00 2008-12-31 1,000.00 2009-01-02 1,000.00 2009-01-05 1,000.00 2009-01-06 1,000.00 2009-01-07 1,000.00 2009-01-08 1,000.00 2009-01-09 1,000.00 2009-01-13 1,000.00 2009-01-14 1,000.00 2009-01-15 1,000.00 2009-01-16 1,000.00 2009-01-19 1,000.00 2009-01-20 1,000.00 2009-01-21 1,000.00 2009-01-22 1,000.00 2009-01-23 1,000.00 2009-01-26 1,000.00 2009-01-27 1,000.00 2009-01-28 1,000.00 2009-01-29 1,000.00 2009-01-30 1,000.00 2009-02-02 1,000.00 2009-02-09 1,000.00 2009-03-02 1,000.00 2009-03-03 1,000.00 2009-03-04 1,000.00 2009-03-05 1,000.00 2009-03-06 1,000.00 2009-03-09 1,000.00 2009-03-10 1,000.00 2009-03-11 1,000.00 2009-03-12 1,000.00 2009-03-13 1,000.00 2009-03-16 1,000.00 2009-03-17 1,000.00 2009-03-18 1,000.00 2009-03-19 950.00 2009-03-20 950.00 2009-03-23 1,000.00 2009-03-24 1,000.00 2009-03-25 1,000.00 2009-03-26 1,000.00 2009-03-27 1,000.00 2009-03-30 1,000.00 2009-03-31 1,000.00 2009-04-01 1,000.00 2009-04-02 1,000.00 2009-04-03 1,000.00 2009-04-06 1,000.00 2009-04-07 1,000.00 2009-04-08 1,000.00 2009-04-13 1,000.00 2009-04-22 1,000.00 2009-04-24 950.00 2009-04-27 950.00 2009-04-28 950.00 2009-04-29 950.00 2009-04-30 950.00 2009-05-04 950.00 2009-05-05 950.00 2009-05-07 1,000.00 2009-05-11 900.00 2009-05-12 900.00 2009-05-13 900.00 2009-05-14 900.00 2009-05-15 900.00 2009-05-18 900.00 2009-05-19 900.00 2009-05-20 900.00 2009-05-21 900.00 2009-05-22 900.00 2009-05-25 900.00 2009-05-26 900.00 2009-05-27 900.00 2009-05-28 900.00 2009-05-29 900.00 2009-06-02 850.00 2009-06-03 850.00 2009-06-04 850.00 2009-06-05 850.00 2009-06-08 1,000.00 2009-06-09 1,000.00 2009-06-10 1,000.00 2009-06-11 1,000.00 2009-06-12 1,000.00 2009-06-15 1,000.00 2009-06-16 1,000.00 2009-06-17 1,000.00 2009-06-18 1,000.00 2009-06-19 1,000.00 2009-06-22 1,000.00 2009-06-23 1,000.00 2009-06-24 1,000.00 2009-06-25 1,000.00 2009-06-26 1,000.00 2009-06-29 1,000.00 2009-06-30 1,000.00 2009-07-02 1,000.00 2009-07-03 1,000.00 2009-07-06 1,000.00 2009-07-07 1,000.00 2009-07-08 850.00 2009-07-09 850.00 2009-07-10 1,000.00 2009-07-13 900.00 2009-07-14 850.00 2009-07-15 850.00 2009-07-16 850.00 2009-07-17 850.00 2009-07-20 1,000.00 2009-07-21 1,000.00 2009-07-22 1,000.00 2009-07-23 1,000.00 2009-07-24 1,000.00 2009-07-27 1,000.00 2009-07-28 1,000.00 2009-07-29 1,000.00 2009-07-30 850.00 2009-07-31 850.00 2009-08-03 850.00 2009-08-04 850.00 2009-08-05 850.00 2009-08-06 850.00 2009-08-07 850.00 2009-08-10 850.00 2009-08-11 850.00 2009-08-12 850.00 2009-08-13 850.00 2009-08-14 850.00 2009-08-17 850.00 2009-08-18 1,000.00 2009-08-19 1,000.00 2009-08-20 1,000.00 2009-08-21 1,000.00 2009-08-24 1,000.00 2009-08-25 1,000.00 2009-08-26 1,000.00 2009-08-27 1,000.00 2009-08-28 1,000.00 2009-08-31 1,000.00 2009-09-01 1,000.00 2009-09-02 1,000.00 2009-09-03 1,000.00 2009-09-04 1,000.00 2009-09-07 1,000.00 2009-09-08 1,000.00 2009-09-09 1,000.00 2009-09-10 1,000.00 2009-09-14 1,000.00 2009-09-15 1,000.00 2009-09-16 1,000.00 2009-09-17 1,000.00 2009-09-18 1,000.00 2009-09-21 1,000.00 2009-09-22 1,000.00 2009-09-23 1,000.00 2009-09-24 1,000.00 2009-09-25 1,000.00 2009-09-28 1,000.00 2009-09-29 1,000.00 2009-10-01 1,000.00 2009-10-02 1,000.00 2009-10-05 1,000.00 2009-10-06 1,000.00 2009-10-07 1,000.00 2009-10-08 1,000.00 2009-10-09 1,000.00 2009-10-12 850.00 2009-10-13 850.00 2009-10-14 850.00 2009-10-15 850.00 2009-10-16 850.00 2009-10-19 850.00 2009-10-20 850.00 2009-10-21 850.00 2009-10-22 850.00 2009-10-23 850.00 2009-10-26 850.00 2009-10-27 850.00 2009-10-28 850.00 2009-10-29 850.00 2009-10-30 850.00 2009-11-02 850.00 2009-11-06 850.00 2009-11-09 850.00 2009-11-11 850.00 2009-11-23 850.00 2009-11-24 850.00 2009-11-25 850.00 2009-11-26 850.00 2009-11-27 850.00 2009-11-30 850.00 2009-12-01 850.00 2009-12-10 850.00 2009-12-11 850.00 2009-12-14 850.00 2009-12-15 850.00 2009-12-16 850.00 2009-12-17 850.00 2009-12-18 850.00 2009-12-21 850.00 2009-12-22 850.00 2009-12-23 850.00 2009-12-24 850.00 2009-12-28 850.00 2009-12-29 850.00 2009-12-30 850.00 2009-12-31 850.00 2010-01-04 850.00 2010-01-05 850.00 2010-01-06 850.00 2010-01-07 850.00 2010-01-08 850.00 2010-01-11 850.00 2010-01-26 850.00 2010-04-07 980.00 2010-04-12 980.00 2010-04-13 980.00 2010-04-14 980.00 2010-04-15 980.00 2010-04-16 980.00 2010-04-19 980.00 2010-04-20 980.00 2010-04-21 980.00 2010-04-22 980.00 2010-04-23 980.00 2010-04-26 980.00 2010-04-27 980.00 2010-04-28 980.00 2010-04-29 980.00 2010-04-30 980.00 2010-05-03 980.00 2010-05-04 980.00 2010-05-05 980.00 2010-05-06 980.00 2010-05-07 980.00 2010-05-10 980.00 2010-05-11 980.00 2010-05-12 980.00 2010-05-20 1,000.00 2010-05-21 1,000.00 2010-05-24 1,000.00 2010-05-25 1,000.00 2010-05-26 1,000.00 2010-05-27 1,000.00 2010-05-28 1,000.00 2010-05-31 1,000.00 2010-06-01 1,000.00 2010-06-02 1,000.00 2010-06-03 1,000.00 2010-06-04 1,000.00 2010-06-07 1,000.00 2010-06-08 1,000.00 2010-06-09 1,000.00 2010-06-10 1,000.00 2010-06-11 1,000.00 2010-06-14 1,000.00 2010-06-15 1,000.00 2010-06-16 1,000.00 2010-06-17 1,000.00 2010-06-18 1,000.00 2010-06-21 1,000.00 2010-06-22 1,000.00 2010-06-23 1,000.00 2010-06-24 1,000.00 2010-06-25 1,000.00 2010-06-28 1,000.00 2010-06-29 1,000.00 2010-06-30 1,000.00 2010-07-01 1,000.00 2010-07-02 1,000.00 2010-07-05 1,000.00 2010-07-06 1,000.00 2010-07-07 1,000.00 2010-07-08 1,000.00 2010-07-09 1,000.00 2010-07-12 1,000.00 2010-07-13 1,000.00 2010-07-14 1,000.00 2010-07-15 1,000.00 2010-07-16 1,000.00 2010-07-19 1,000.00 2010-07-20 1,000.00 2010-07-21 1,000.00 2010-07-22 1,000.00 2010-07-23 1,000.00 2010-07-26 1,000.00 2010-07-27 1,000.00 2010-07-28 1,000.00 2010-07-29 1,000.00 2010-07-30 1,000.00 2010-08-02 1,000.00 2010-08-03 1,000.00 2010-08-04 1,000.00 2010-08-05 1,000.00 2010-08-06 1,000.00 2010-08-09 1,000.00 2010-08-10 1,000.00 2010-08-11 1,000.00 2010-08-12 1,000.00 2010-08-13 1,000.00 2010-08-16 1,000.00 2010-08-17 1,000.00 2010-08-18 1,000.00 2010-08-19 1,000.00 2010-08-20 1,000.00 2010-08-23 1,000.00 2010-08-24 1,000.00 2010-08-25 1,000.00 2010-08-26 1,000.00 2010-08-27 1,000.00 2010-08-30 1,000.00 2010-08-31 1,000.00 2010-09-01 1,000.00 2010-09-02 1,000.00 2010-09-03 1,000.00 2010-09-06 1,000.00 2010-09-07 1,000.00 2010-09-08 1,000.00 2010-09-09 1,000.00 2010-09-10 1,000.00 2010-09-13 1,000.00 2010-09-14 1,000.00 2010-09-15 1,000.00 2010-09-16 1,000.00 2010-09-17 1,000.00 2010-09-20 1,000.00 2010-09-21 1,000.00 2010-09-22 1,000.00 2010-09-23 1,000.00 2010-09-24 1,000.00 2010-09-27 1,000.00 2010-09-28 1,000.00 2010-09-29 1,000.00 2010-09-30 1,000.00 2010-10-01 1,000.00 2010-10-04 1,000.00 2010-10-05 1,000.00 2010-10-06 1,000.00 2010-10-07 1,000.00 2010-10-08 1,000.00 2010-10-11 1,000.00 2010-10-12 1,000.00 2010-10-13 1,000.00 2010-10-14 1,000.00 2010-10-15 1,000.00 2010-10-18 1,000.00 2010-10-19 1,000.00 2010-10-20 1,000.00 2011-01-03 1,000.00 2011-01-04 1,000.00 2011-01-05 1,000.00 2011-01-06 1,000.00 2011-01-07 1,000.00 2011-01-11 1,000.00 2011-01-12 1,000.00 2011-01-13 1,000.00 2011-01-14 1,000.00 2011-01-17 1,000.00 2011-01-18 1,000.00 2011-01-19 1,000.00 2011-04-14 1,000.00 2011-05-06 1,000.00 2011-05-09 1,000.00 2011-05-10 1,000.00 2011-05-11 1,000.00 2011-05-12 990.00 2011-09-07 990.00 2011-09-15 990.00 2011-09-21 990.00 2011-09-22 990.00 2011-09-23 990.00 2011-09-26 990.00 2011-09-27 990.00 2011-09-28 990.00 2011-09-29 990.00 2011-09-30 990.00 2011-10-03 990.00 2011-10-04 990.00 2011-10-05 990.00 2011-10-06 990.00 2011-10-07 990.00 2011-10-10 990.00 2011-10-11 990.00 2011-10-12 990.00 2011-10-13 990.00 2011-10-14 990.00 2011-10-17 990.00 2011-10-18 990.00 2011-10-19 990.00 2011-10-20 990.00 2011-10-21 990.00 2011-11-08 990.00 2011-11-09 990.00 2011-11-15 990.00 2011-11-16 990.00 2011-11-17 990.00 2011-11-18 990.00 2011-11-21 990.00 2011-11-22 1,000.00 2011-11-23 1,000.00 2011-12-13 1,000.00 2012-01-19 990.00 2012-01-20 990.00 2012-01-23 990.00 2012-01-24 990.00 2012-01-25 990.00 2012-01-26 990.00 2012-01-27 990.00 2012-01-30 990.00 2012-01-31 990.00 2012-02-01 990.00 2012-02-02 990.00 2012-02-03 990.00 2012-02-06 990.00 2012-02-07 990.00 2012-02-08 990.00 2012-02-09 990.00 2012-02-10 990.00 2012-02-13 990.00 2012-02-14 989.00 2012-02-15 989.00 2012-02-16 989.00 2012-02-17 989.00 2012-02-23 970.00 2012-02-24 970.00 2012-02-27 970.00 2012-02-28 970.00 2012-02-29 970.00 2012-03-01 970.00 2012-03-02 970.00 2012-03-05 950.00 2012-03-06 950.00 2012-03-07 950.00 2012-03-08 950.00 2012-03-09 950.00 2012-03-12 950.00 2012-03-13 950.00 2012-03-14 950.00 2012-03-15 950.00 2012-03-16 950.00 2012-03-19 950.00 2012-03-20 950.00 2012-03-21 950.00 2012-03-22 950.00 2012-03-23 950.00 2012-03-26 950.00 2012-03-27 950.00 2012-03-28 950.00 2012-03-29 950.00 2012-03-30 950.00 2012-04-02 950.00 2012-04-03 950.00 2012-04-04 950.00 2012-04-09 950.00 2012-04-10 950.00 2012-04-11 950.00 2012-04-12 950.00 2012-04-13 950.00 2012-04-16 950.00 2012-04-17 950.00 2012-04-18 950.00 2012-04-19 950.00 2012-04-20 950.00 2012-04-23 950.00 2012-04-24 950.00 2012-04-25 950.00 2012-04-26 950.00 2012-04-27 950.00 2012-05-01 950.00 2012-05-02 950.00 2012-05-03 950.00 2012-05-04 950.00 2012-05-08 950.00 2012-05-09 900.00 2012-05-10 900.00 2012-05-11 900.00 2012-05-14 900.00 2012-05-15 900.00 2012-05-16 900.00 2012-05-17 900.00 2012-05-18 900.00 2012-05-21 900.00 2012-05-22 900.00 2012-05-23 900.00 2012-05-24 900.00 2012-05-25 900.00 2012-05-28 900.00 2012-05-29 900.00 2012-05-31 1,000.00 2012-06-18 1,000.00 2012-06-19 1,000.00 2012-06-20 1,000.00 2012-06-21 1,000.00 2012-06-22 900.00 2012-06-25 900.00 2012-08-08 950.00 2012-08-09 1,000.00 2012-08-22 1,000.00 2012-09-06 1,000.00 2012-09-07 1,000.00 2012-09-10 1,000.00 2012-09-11 1,000.00 2012-09-12 1,000.00 2012-09-13 1,000.00 2012-09-14 1,000.00 2012-09-17 1,000.00 2012-09-18 1,000.00 2012-09-19 1,000.00 2012-09-20 1,000.00 2012-09-21 1,000.00 2012-09-24 1,000.00 2012-09-25 1,000.00 2012-09-26 1,000.00 2012-09-27 1,000.00 2012-09-28 1,000.00 2012-10-01 1,000.00 2012-10-02 1,000.00 2012-10-03 1,000.00 2012-10-04 1,000.00 2012-10-05 1,000.00 2012-10-08 1,000.00 2012-10-09 1,000.00 2012-10-10 1,000.00 2013-01-17 1,000.00 2013-03-22 1,000.00 2013-04-18 1,000.00 2013-04-23 1,000.00 2013-07-30 1,000.00 2013-07-31 1,000.00 2013-08-01 1,000.00 2013-08-02 1,000.00 2013-08-05 1,000.00 2013-08-06 1,000.00 2013-08-07 1,000.00 2013-08-08 1,000.00 2013-08-09 1,000.00 2013-08-12 1,000.00 2013-08-13 1,000.00 2013-08-14 1,000.00 2013-08-15 1,000.00 2013-08-16 1,000.00 2013-08-19 1,000.00 2013-08-20 1,000.00 2013-08-21 1,000.00 2013-08-22 1,000.00 2013-08-23 1,000.00 2013-08-26 1,000.00 2013-08-27 1,000.00 2013-10-15 1,000.00 2013-10-16 1,000.00 2013-10-17 1,000.00 2013-10-18 1,000.00 2013-10-21 1,000.00 2013-10-22 980.00 2013-10-23 980.00 2013-10-24 980.00 2013-10-25 980.00 2013-10-28 980.00 2013-10-30 980.00 2013-10-31 980.00 2013-11-01 980.00 2013-11-01 980.00 2013-11-06 980.00 2013-11-07 980.00 2013-11-08 980.00 2013-11-12 980.00 2013-11-26 1,000.00 2013-12-04 1,000.00 2013-12-05 1,000.00 2013-12-06 1,000.00 2013-12-10 1,000.00 2013-12-11 1,000.00 2013-12-12 1,000.00 2013-12-13 1,000.00 2013-12-16 1,000.00 2013-12-17 1,000.00 2013-12-18 1,000.00 2013-12-19 1,000.00 2013-12-20 1,000.00 2013-12-23 1,000.00 2013-12-24 1,000.00 2013-12-26 1,000.00 2013-12-27 1,000.00 2013-12-30 1,000.00 2014-01-02 1,000.00 2014-01-03 1,000.00 2014-01-06 1,000.00 2014-01-07 1,000.00 2014-01-08 1,000.00 2014-01-10 1,000.00 2014-01-13 1,000.00 2014-01-14 1,000.00 2014-01-15 1,000.00 2014-04-10 1,000.00 2014-04-11 1,000.00 2014-04-14 1,000.00 2014-04-15 1,000.00 2014-04-16 1,000.00 2014-04-21 1,000.00 2014-04-25 1,000.00 2014-04-28 1,000.00 2014-04-29 1,000.00 2014-04-30 1,000.00 2014-05-02 1,000.00 2014-05-05 1,000.00 2014-05-06 1,000.00 2014-05-07 1,000.00 2014-05-16 1,000.00 2014-05-30 1,000.00 2014-06-02 1,000.00 2014-06-03 1,000.00 2014-06-04 1,000.00 2014-06-05 1,000.00 2014-06-06 1,000.00 2014-06-09 1,000.00 2014-06-10 1,000.00 2014-06-11 1,000.00 2014-06-12 1,000.00 2014-06-13 1,000.00 2014-06-16 1,000.00 2014-06-17 1,000.00 2014-06-18 1,000.00 2014-06-19 1,000.00 2014-06-20 1,000.00 2014-06-23 1,000.00 2014-06-24 1,000.00 2014-06-25 1,000.00 2014-06-26 1,000.00 2014-06-27 1,000.00 2014-06-30 1,000.00 2014-07-03 1,000.00 2014-07-04 1,000.00 2014-07-07 1,000.00 2014-07-08 1,000.00 2014-07-09 1,000.00 2014-07-10 1,000.00 2014-07-11 1,000.00 2014-07-14 1,000.00 2014-07-15 1,000.00 2014-07-16 1,000.00 2014-07-17 1,000.00 2014-07-18 1,000.00 2014-07-21 1,000.00 2014-07-22 1,000.00 2014-07-23 1,000.00 2014-07-24 1,000.00 2014-07-25 1,000.00 2014-07-28 1,000.00 2014-07-29 1,000.00 2014-07-30 1,000.00 2014-07-31 1,000.00 2014-08-01 1,000.00 2014-08-04 1,000.00 2014-08-05 1,000.00 2014-08-06 1,000.00 2014-08-07 1,000.00 2014-08-08 1,000.00 2014-08-11 1,000.00 2014-08-12 1,000.00 2014-08-13 1,000.00 2014-08-14 1,000.00 2014-08-15 1,000.00 2014-08-18 1,000.00 2014-08-19 1,000.00 2014-08-20 1,000.00 2014-08-21 1,000.00 2014-08-22 1,000.00 2014-08-25 1,000.00 2014-08-26 1,000.00 2014-08-27 1,000.00 2014-08-28 1,000.00 2014-08-29 1,000.00 2014-09-01 1,000.00 2014-09-02 1,000.00 2014-09-03 1,000.00 2014-09-04 1,000.00 2014-09-05 1,000.00 2014-09-08 1,000.00 2014-09-09 1,000.00 2014-09-10 1,000.00 2014-09-11 1,000.00 2014-09-12 1,000.00 2014-09-15 1,000.00 2014-09-16 1,000.00 2014-09-17 1,000.00 2014-09-18 1,000.00 2014-09-19 1,000.00 2014-09-22 1,000.00 2014-09-23 1,000.00 2014-09-24 1,000.00 2014-10-10 1,000.00 2014-10-13 1,000.00 2014-10-14 1,000.00 2014-10-15 1,000.00 2014-10-16 1,000.00 2015-05-19 1,000.00 2015-05-21 1,000.00 2015-05-22 1,000.00 2015-05-25 1,000.00 2015-05-26 1,000.00 2015-05-27 1,000.00 2015-05-28 1,000.00 2015-06-03 1,000.00 2015-06-04 1,000.00 2015-06-05 1,000.00 2015-07-17 1,000.00 2015-10-02 1,000.00 2015-10-05 1,000.00 2015-10-06 1,000.00 2015-10-07 1,000.00 2015-10-08 1,000.00 2015-10-09 1,000.00 2015-10-12 1,000.00 2015-10-13 1,000.00 2015-10-14 1,000.00 2015-10-15 1,000.00 2015-10-16 1,000.00 2015-10-19 1,000.00 2015-10-20 1,000.00 2015-10-22 1,000.00 2015-10-23 1,000.00 2015-10-27 1,000.00 2015-10-28 1,000.00 2015-10-29 1,000.00 2015-10-30 1,000.00 2015-11-02 1,000.00 2015-11-09 1,000.00 2015-11-11 1,000.00 2015-11-12 1,000.00 2015-11-13 1,000.00 2015-11-16 1,000.00 2015-11-17 1,000.00 2015-11-18 1,000.00 2015-11-19 1,000.00 2015-11-20 1,000.00 2015-11-23 1,000.00 2015-11-24 1,000.00 2015-11-25 1,000.00 2015-11-26 1,000.00 2015-11-27 1,000.00 2015-11-30 1,000.00 2015-12-01 1,000.00 2015-12-02 1,000.00 2015-12-03 1,000.00 2015-12-04 1,000.00 2015-12-07 1,000.00 2015-12-09 1,000.00 2015-12-10 1,000.00 2015-12-11 1,000.00 2015-12-14 1,000.00 2015-12-15 1,000.00 2015-12-16 1,000.00 2015-12-17 1,000.00 2015-12-18 1,000.00 2015-12-21 1,000.00 2015-12-22 1,000.00 2015-12-23 1,000.00 2015-12-24 1,000.00 2015-12-28 1,000.00 2015-12-29 1,000.00 2016-04-13 1,000.00 2016-04-14 1,000.00 2016-04-15 1,000.00 2016-04-18 1,000.00 2016-04-19 1,000.00 2016-04-19 1,000.00 2016-04-20 1,000.00 2016-04-21 1,000.00 2016-04-22 1,000.00 2016-04-25 1,000.00 2016-04-26 1,000.00 2016-04-27 1,000.00 2016-05-04 1,000.00 2016-05-05 1,000.00 2016-05-06 1,000.00 2016-05-09 1,000.00 2016-05-10 1,000.00 2016-05-11 1,000.00 2016-05-12 1,000.00 2016-05-13 1,000.00 2016-05-16 1,000.00 2016-05-17 1,000.00 2016-05-18 1,000.00 2016-05-19 1,000.00 2016-05-20 1,000.00 2016-05-23 1,000.00 2016-05-24 1,000.00 2016-05-25 1,000.00 2016-05-26 1,000.00 2016-05-27 1,000.00 2016-05-30 1,000.00 2016-05-31 1,000.00 2016-06-01 1,000.00 2016-06-02 1,000.00 2016-06-03 1,000.00 2016-06-15 1,000.00 2016-06-16 1,000.00 2016-06-17 1,000.00 2016-06-20 1,000.00 2016-06-21 1,000.00 2016-06-22 1,000.00 2016-06-23 1,000.00 2016-06-24 1,000.00 2016-06-27 1,000.00 2016-06-28 1,000.00 2016-06-29 1,000.00 2016-06-30 1,000.00 2016-07-01 1,000.00 2016-07-04 1,000.00 2016-07-05 1,000.00 2016-07-06 1,000.00 2016-07-07 1,000.00 2016-07-08 1,000.00 2016-07-11 1,000.00 2016-07-12 1,000.00 2016-07-13 1,000.00 2016-07-14 1,000.00 2016-07-15 1,000.00 2016-07-20 1,000.00 2016-07-22 1,000.00 2016-08-15 1,000.00 2016-08-16 1,000.00 2016-08-17 1,000.00 2016-08-18 1,000.00 2016-08-19 1,000.00 2016-08-22 1,000.00 2016-11-02 1,000.00 2016-11-07 1,000.00 2016-11-08 1,000.00 2016-11-09 1,000.00 2016-11-11 1,000.00 2016-11-14 1,000.00 2016-11-15 1,000.00 2016-11-16 1,000.00 2016-11-17 1,000.00 2016-11-18 1,000.00 2016-12-20 1,000.00 2016-12-21 1,000.00 2016-12-22 1,000.00 2016-12-23 1,000.00 2016-12-27 1,000.00 2016-12-28 1,000.00 2016-12-29 1,000.00 2016-12-30 1,000.00 2017-01-03 1,000.00 2017-01-04 1,000.00 2017-01-05 1,000.00 2017-01-06 1,000.00 2017-01-10 1,000.00 2017-01-11 1,000.00 2017-01-12 1,000.00 2017-01-13 1,000.00 2017-01-16 1,000.00 2017-01-17 1,000.00 2017-01-18 1,000.00 2017-01-19 1,000.00 2017-01-20 1,000.00 2017-01-23 1,000.00 2017-01-24 1,000.00 2017-01-25 1,000.00 2017-01-26 1,000.00 2017-01-27 1,000.00 2017-01-30 1,000.00 2017-01-31 1,000.00 2017-02-01 1,000.00 2017-02-02 1,000.00 2017-02-03 1,000.00 2017-02-06 1,000.00 2017-02-07 1,000.00 2017-02-08 1,000.00 2017-02-09 1,000.00 2017-02-10 1,000.00 2017-02-13 1,000.00 2017-02-14 1,000.00 2017-02-15 1,000.00 2017-02-16 1,000.00 2017-02-17 1,000.00 2017-02-20 1,000.00 2017-02-21 1,000.00 2017-02-22 1,000.00 2017-03-08 1,000.00 2017-03-17 1,000.00 2017-03-20 1,000.00 2017-03-21 1,000.00 2017-03-22 1,000.00 2017-03-23 1,000.00 2017-03-24 1,000.00 2017-03-27 1,000.00 2017-03-28 1,000.00 2017-03-29 1,000.00 2017-03-30 1,000.00 2017-03-31 1,000.00 2017-04-03 1,000.00 2017-04-04 1,000.00 2017-04-05 999.70 2017-04-06 999.70 2017-04-07 999.70 2017-04-10 999.70 2017-04-11 999.70 2017-04-12 999.70 2017-04-18 999.50 2017-04-19 999.50 2017-04-20 999.50 2017-04-21 999.50 2017-04-24 999.50 2017-04-25 999.50 2017-04-26 999.50 2017-04-27 999.50 2017-05-04 999.20 2017-05-05 999.20 2017-05-08 999.20 2017-05-09 999.20 2017-05-10 999.20 2017-05-11 999.00 2017-05-12 999.00 2017-05-15 999.00 2017-05-16 999.00 2017-05-17 999.00 2017-05-18 999.00 2017-05-19 995.00 2017-05-22 995.00 2017-05-23 995.00 2017-05-24 990.00 2017-05-30 990.00 2017-05-31 990.00 2017-06-01 990.00 2017-06-02 990.00 2017-06-05 989.00 2017-06-06 990.00 2017-06-07 950.00 2017-06-08 950.00 2017-06-09 950.00 2017-06-12 950.00 2017-07-03 950.00 2017-07-04 950.00 2017-07-05 950.00 2017-07-06 950.00 2017-07-07 950.00 2017-07-10 950.00 2017-07-11 950.00 2017-07-12 950.00 2017-07-13 950.00 2017-07-14 950.00 2017-07-17 950.00 2017-07-18 950.00 2017-07-19 950.00 2017-07-20 950.00 2017-07-21 950.00 2017-07-24 950.00 2017-07-25 950.00 2017-09-20 950.00 2017-09-21 950.00 2017-09-22 950.00 2017-10-13 950.00 2017-10-16 950.00 2017-10-17 950.00 2017-10-18 950.00 2017-10-19 950.00 2017-10-20 950.00 2017-10-23 950.00 2017-10-24 950.00 2017-10-25 950.00 2017-10-26 950.00 2017-10-27 950.00 2017-10-30 950.00 2017-10-31 949.00 2017-12-04 950.00 2017-12-05 949.00 2017-12-06 949.00 2018-01-26 949.00 2018-02-19 1,000.00 2018-02-20 1,000.00 2018-02-21 1,000.00 2018-02-22 1,000.00 2018-02-23 1,000.00 2018-02-26 1,000.00 2018-02-27 1,000.00 2018-02-28 1,000.00 2018-03-01 1,000.00 2018-03-02 1,000.00 2018-03-05 1,000.00 2018-03-06 1,000.00 2018-03-07 1,000.00 2018-03-08 1,000.00 2018-03-09 1,000.00 2018-03-12 1,000.00 2018-03-13 1,000.00 2018-03-14 1,000.00 2018-03-15 1,000.00 2018-03-16 1,000.00 2018-03-19 1,000.00 2018-03-20 1,000.00 2018-03-21 1,000.00 2018-03-22 1,000.00 2018-03-23 1,000.00 2018-03-26 1,000.00 2018-04-02 1,000.00 2018-04-03 1,000.00 2018-04-04 1,000.00 2018-04-05 1,000.00 2018-04-06 1,000.00 2018-04-09 1,000.00 2018-04-10 1,000.00 2018-04-11 1,000.00 2018-04-12 1,000.00 2018-04-13 1,000.00 2018-04-16 1,000.00 2018-04-17 1,000.00 2018-04-18 1,000.00 2018-04-19 1,000.00 2018-04-20 1,000.00 2018-04-23 1,000.00 2018-04-24 1,000.00 2018-04-25 1,000.00 2018-04-26 1,000.00 2018-04-27 1,000.00 2018-04-30 1,000.00 2018-05-02 1,000.00 2018-05-08 1,000.00 2018-05-09 1,000.00 2018-05-10 1,000.00 2018-05-11 1,000.00 2018-05-14 1,000.00 2018-05-15 1,000.00 2018-05-16 1,000.00 2018-05-17 1,000.00 2018-05-18 1,000.00 2018-05-21 1,000.00 2018-05-22 1,000.00 2018-05-23 1,000.00 2018-05-24 1,000.00 2018-05-25 1,000.00 2018-05-28 1,000.00 2018-05-29 1,000.00 2018-05-30 1,000.00 2018-05-31 1,000.00 2018-06-01 1,000.00 2018-06-04 1,000.00 2018-06-05 1,000.00 2018-06-06 1,000.00 2018-06-07 950.00 2018-06-08 950.00 2018-06-11 950.00 2018-06-12 950.00 2018-06-13 950.00 2018-06-14 1,000.00 2018-06-15 1,000.00 2018-06-18 1,000.00 2018-06-19 1,000.00 2018-06-20 1,000.00 2018-06-21 1,000.00 2018-06-22 1,000.00 2018-06-25 1,000.00 2018-06-26 1,000.00 2018-06-27 1,000.00 2018-06-28 1,000.00 2018-06-29 1,000.00 2018-07-02 1,000.00 2018-07-03 970.50 2018-07-04 970.50 2018-07-05 970.50 2018-07-06 970.50 2018-07-09 970.50 2018-07-10 970.50 2018-07-11 970.50 2018-07-12 970.50 2018-07-13 970.50 2018-07-16 970.50 2018-07-17 970.50 2018-07-18 970.50 2018-07-19 970.50 2018-07-20 970.50 2018-07-23 970.50 2018-07-25 970.50 2018-07-26 970.50 2018-07-27 970.50 2018-07-30 970.50 2018-07-31 970.50 2018-08-01 970.50 2018-08-02 970.50 2018-08-16 970.40 2018-08-17 970.40 2018-08-20 970.40 2018-08-21 970.40 2018-08-22 970.40 2018-08-23 970.40 2018-08-24 970.40 2018-08-27 970.40 2018-08-28 970.40 2018-08-29 970.40 2018-08-30 970.40 2018-08-31 970.40 2018-09-03 970.40 2018-09-04 970.40 2018-09-05 970.40 2018-09-06 970.40 2018-09-07 970.40 2018-09-10 970.40 2018-09-11 970.40 2018-09-12 970.40 2018-09-13 970.40 2018-09-14 970.40 2018-09-17 970.40 2018-10-04 970.00 2018-10-05 970.00 2018-10-08 970.00 2018-10-09 970.00 2018-10-10 970.00 2018-10-11 970.00 2018-10-12 970.00 2018-10-15 970.00 2018-10-16 970.00 2018-10-17 970.00 2018-10-18 970.00 2018-10-19 970.00 2018-10-22 970.00 2018-10-23 970.00 2018-10-24 970.00 2018-10-25 970.00 2018-10-26 969.00 2018-12-11 950.00 2018-12-12 950.00 2018-12-13 950.00 2018-12-14 950.00 2018-12-17 950.00 2018-12-18 950.00 2018-12-19 950.00 2018-12-20 950.00 2018-12-21 950.00 2018-12-24 950.00 2018-12-26 950.00 2018-12-27 950.00 2018-12-28 950.00 2019-01-02 950.00 2019-01-03 950.00 2019-01-04 950.00 2019-01-07 950.00 2019-01-08 950.00 2019-01-10 950.00 2019-01-25 1,000.00 2019-04-10 950.00 2019-05-03 950.00 2019-06-19 999.90 2019-08-01 999.90 2019-08-26 999.89 2019-11-08 990.00 2019-11-26 960.00 2019-12-12 1,000.00 2020-01-31 1,000.00 2020-07-07 990.00 2020-09-15 989.00 2020-10-02 980.00 2020-10-13 980.00 2020-11-23 980.00 2021-01-12 980.00 2021-01-13 980.00 2021-01-14 980.00 2021-01-15 980.00 2021-01-18 980.00 2021-01-19 980.00 2021-01-20 990.00 2021-01-21 990.00 2021-01-22 990.00 2021-01-25 990.00 2021-01-26 990.00 2021-01-27 990.00 2021-01-28 990.00 2021-01-29 990.00 2021-02-01 990.00 2021-02-02 990.00 2021-02-03 990.00 2021-02-04 990.00 2021-02-05 990.00 2021-02-08 990.00 2021-02-09 990.00 2021-02-10 990.00 2021-02-11 990.00 2021-02-12 990.00 2021-02-15 990.00 2021-02-16 990.00 2021-02-17 990.00 2021-02-18 990.00 2021-02-19 990.00 2021-02-22 990.00 2021-02-23 990.00 2021-02-24 990.00 2021-02-25 990.00 2021-02-26 990.00 2021-03-01 990.00 2021-03-02 990.00 2021-03-03 990.00 2021-03-04 990.00 2021-03-05 990.00 2021-03-08 990.00 2021-03-09 990.00 2021-03-10 990.00 2021-03-11 990.00 2021-03-12 990.00 2021-03-15 990.00 2021-03-16 990.00 2021-03-17 990.00 2021-03-18 990.00 2021-03-19 990.00 2021-03-22 990.00 2021-03-23 990.00 2021-03-24 990.00 2021-03-25 990.00 2021-03-26 990.00 2021-03-29 990.00 2021-03-30 990.00 2021-03-31 990.00 2021-04-01 990.00 2021-04-02 990.00 2021-04-05 990.00 2021-04-06 990.00 2021-04-07 990.00 2021-04-08 990.00 2021-04-09 990.00 2021-04-12 990.00 2021-04-13 990.00 2021-04-14 990.00 2021-04-15 990.00 2021-04-16 990.00 2021-04-19 990.00 2021-04-20 990.00 2021-04-21 990.00 2021-04-22 990.00 2021-04-23 990.00 2021-04-26 990.00 2021-04-27 990.00 2021-04-28 989.00 2021-04-29 989.00 2021-04-30 989.00 2021-05-03 989.00 2021-05-04 989.00 2021-05-05 989.00 2021-05-06 989.00 2021-05-07 989.00 2021-05-10 989.00 2021-05-11 989.00 2021-05-12 989.00 2021-05-13 989.00 2021-05-14 989.00 2021-05-17 989.00 2021-05-18 989.00 2021-05-19 989.00 2021-05-20 989.00 2021-05-21 989.00 2021-05-24 989.00 2021-05-25 989.00 2021-05-26 989.00 2021-05-27 989.00 2021-05-28 989.00 2021-05-31 989.00 2021-06-01 989.00 2021-06-02 989.00 2021-06-03 989.00 2021-06-04 989.00 2021-06-07 989.00 2021-06-08 995.00 2021-06-09 995.00 2021-06-10 995.00 2021-06-11 995.00 2021-06-14 995.00 2021-06-15 995.00 2021-06-16 995.00 2021-06-17 995.00 2021-06-18 995.00 2021-06-21 995.00 2021-06-22 995.00 2021-06-23 995.00 2021-06-24 995.00 2021-06-25 995.00 2021-06-28 995.00 2021-06-29 995.00 2021-06-30 995.00 2021-07-01 995.00 2021-07-02 995.00 2021-07-05 995.00 2021-07-06 995.00 2021-07-07 995.00 2021-07-08 995.00 2021-07-09 995.00 2021-07-12 995.00 2021-07-13 995.00 2021-07-14 995.00 2021-07-15 995.00 2021-07-16 995.00 2021-07-19 995.00 2021-07-20 995.00 2021-07-21 995.00 2021-07-22 995.00 2021-07-23 995.00 2021-07-26 995.00 2021-07-27 995.00 2021-07-28 995.00 2021-07-29 995.00 2021-07-30 995.00 2021-08-02 995.00 2021-08-03 995.00 2021-08-04 995.00 2021-08-05 995.00 2021-08-06 995.00 2021-08-09 995.00 2021-08-10 995.00 2021-08-11 995.00 2021-08-12 995.00 2021-08-13 995.00 2021-08-16 995.00 2021-08-17 995.00 2021-08-18 995.00 2021-08-19 995.00 2021-08-20 995.00 2021-08-23 995.00 2021-08-24 995.00 2021-08-25 995.00 2021-08-26 995.00 2021-08-27 995.00 2021-08-30 995.00 2021-08-31 995.00 2021-09-01 995.00 2021-09-02 995.00 2021-09-03 995.00 2021-09-06 995.00 2021-09-07 995.00 2021-09-08 995.00 2021-09-09 995.00 2021-09-10 995.00 2021-09-13 995.00 2021-09-14 995.00 2021-09-15 995.00 2021-09-16 995.00 2021-09-17 995.00 2021-09-20 995.00 2021-09-21 995.00 2021-09-22 995.00 2021-09-23 995.00 2021-09-24 995.00 2021-09-27 995.00 2021-09-28 995.00 2021-09-29 995.00 2021-09-30 1,000.00 2021-10-01 1,000.00 2021-10-04 1,000.00 2021-10-05 1,000.00 2021-10-06 1,000.00 2021-10-07 1,000.00 2021-10-08 1,000.00 2021-10-11 1,000.00 2021-10-12 1,000.00 2021-10-13 1,000.00 2021-10-14 1,000.00 2021-10-15 1,000.00 2021-10-18 1,000.00 2021-10-19 1,000.00 2021-10-20 995.00 2021-10-21 995.00 2021-10-22 995.00 2021-10-25 995.00 2021-10-26 995.00 2021-10-27 995.00 2021-10-28 995.00 2021-10-29 995.00 2021-11-01 995.00 2021-11-02 995.00 2021-11-03 995.00 2021-11-04 995.00 2021-11-05 995.00 2021-11-08 995.00 2021-11-09 995.00 2021-11-10 995.00 2021-11-11 995.00 2021-11-12 995.00 2021-11-15 995.00 2021-11-16 995.00 2021-11-17 995.00 2021-11-18 995.00 2021-11-19 995.00 2021-11-22 995.00 2021-11-23 995.00 2021-11-24 995.00 2021-11-25 995.00 2021-11-26 995.00 2021-11-29 995.00 2021-11-30 995.00 2021-12-01 995.00 2021-12-02 995.00 2021-12-03 995.00 2021-12-06 995.00 2021-12-07 995.00 2021-12-08 995.00 2021-12-09 995.00 2021-12-10 995.00 2021-12-13 995.00 2021-12-14 995.00 2021-12-15 993.99 2021-12-16 993.99 2021-12-17 993.99 2021-12-20 993.99 2021-12-21 993.99 2021-12-22 993.99 2021-12-23 993.99 2021-12-24 993.99 2021-12-27 993.99 2021-12-28 993.99 2021-12-29 993.99 2021-12-30 993.99 2022-01-03 993.99 2022-01-04 993.99 2022-01-05 993.99 2022-01-06 993.99 2022-01-07 995.00 2022-01-10 995.00 2022-01-11 995.00 2022-01-12 995.00 2022-01-13 995.00 2022-01-14 995.00 2022-01-17 995.00 2022-01-18 995.00 2022-01-19 995.00 2022-01-20 995.00 2022-01-21 995.00 2022-01-24 995.00 2022-01-25 995.00 2022-01-26 995.00 2022-01-27 995.00 2022-01-28 995.00 2022-01-31 995.00 2022-02-01 995.00 2022-02-02 995.00 2022-02-03 995.00 2022-02-04 995.00 2022-02-07 995.00 2022-02-08 995.00 2022-02-09 995.00 2022-02-10 995.00 2022-02-11 995.00 2022-02-14 995.00 2022-02-15 995.00 2022-02-16 995.00 2022-02-17 995.00 2022-02-18 995.00 2022-02-21 995.00 2022-02-22 995.00 2022-02-23 995.00 2022-02-24 995.00 2022-02-25 995.00 2022-02-28 995.00 2022-03-01 995.00 2022-03-02 995.00 2022-03-03 995.00 2022-03-04 995.00 2022-03-07 995.00 2022-03-08 995.00 2022-03-09 995.00 2022-03-10 995.00 2022-03-11 995.00 2022-03-14 995.00 2022-03-15 995.00 2022-03-16 995.00 2022-03-17 995.00 2022-03-18 995.00 2022-03-21 995.00 2022-03-22 995.00 2022-03-23 995.00 2022-03-24 995.00 2022-03-25 995.00 2022-03-28 995.00 2022-03-29 995.00 2022-03-30 995.00 2022-03-31 995.00 2022-04-01 995.00 2022-04-04 995.00 2022-04-05 995.00 2022-04-06 995.00 2022-04-07 995.00 2022-04-08 995.00 2022-04-11 995.00 2022-04-12 995.00 2022-04-13 995.00 2022-04-14 995.00 2022-04-15 995.00 2022-04-18 995.00 2022-04-19 995.00 2022-04-20 995.00 2022-04-21 995.00 2022-04-22 995.00 2022-04-25 995.00 2022-04-26 995.00 2022-04-27 995.00 2022-04-28 995.00 2022-04-29 995.00 2022-05-02 995.00 2022-05-03 995.00 2022-05-04 995.00 2022-05-05 995.00 2022-05-06 995.00 2022-05-09 995.00 2022-05-10 995.00 2022-05-11 995.00 2022-05-12 995.00 2022-05-13 995.00 2022-05-16 995.00 2022-05-17 995.00 2022-05-18 995.00 2022-05-19 995.00 2022-05-20 995.00 2022-05-23 995.00 2022-05-24 995.00 2022-05-25 995.00 2022-05-26 995.00 2022-05-27 995.00 2022-05-30 995.00 2022-05-31 995.00 2022-06-01 995.00 2022-06-02 995.00 2022-06-03 995.00 2022-06-06 995.00 2022-06-07 995.00 2022-06-08 995.00 2022-06-09 995.00 2022-06-10 995.00 2022-06-13 995.00 2022-06-14 995.00 2022-06-15 995.00 2022-06-16 995.00 2022-06-17 995.00 2022-06-20 995.00 2022-06-21 995.00 2022-06-22 995.00 2022-06-23 995.00 2022-06-24 995.00 2022-06-27 995.00 2022-06-28 975.00 2022-06-29 975.00 2022-06-30 975.00 2022-07-01 975.00 2022-07-04 975.00 2022-07-05 975.00 2022-07-06 975.00 2022-07-07 975.00 2022-07-08 975.00 2022-07-11 975.00 2022-07-12 975.00 2022-07-13 975.00 2022-07-14 975.00 2022-07-15 975.00 2022-07-18 975.00 2022-07-19 975.00 2022-07-20 975.00 2022-07-21 975.00 2022-07-22 975.00 2022-07-25 975.00 2022-07-26 975.00 2022-07-27 975.00 2022-07-28 975.00 2022-07-29 975.00 2022-08-01 975.00 2022-08-02 975.00 2022-08-03 975.00 2022-08-04 975.00 2022-08-05 975.00 2022-08-08 975.00 2022-08-09 975.00 2022-08-10 975.00 2022-08-11 975.00 2022-08-12 975.00 2022-08-15 975.00 2022-08-16 975.00 2022-08-17 975.00 2022-08-18 975.00 2022-08-19 975.00 2022-08-22 975.00 2022-08-23 975.00 2022-08-24 975.00 2022-08-25 975.00 2022-08-26 995.00 2022-08-29 995.00 2022-08-30 995.00 2022-08-31 995.00 2022-09-01 995.00 2022-09-02 995.00 2022-09-05 995.00 2022-09-06 995.00 2022-09-07 995.00 2022-09-08 995.00 2022-09-09 995.00 2022-09-12 995.00 2022-09-13 995.00 2022-09-14 995.00 2022-09-15 995.00 2022-09-16 995.00 2022-09-19 995.00 2022-09-20 995.00 2022-09-21 995.00 2022-09-22 995.00 2022-09-23 995.00 2022-09-26 995.00 2022-09-27 995.00 2022-09-28 995.00 2022-09-29 995.00 2022-09-30 995.00 2022-10-03 995.00 2022-10-04 995.00 2022-10-05 995.00 2022-10-06 995.00 2022-10-07 995.00 2022-10-10 995.00 2022-10-11 995.00 2022-10-12 995.00 2022-10-13 995.00 2022-10-14 995.00 2022-10-17 995.00 2022-10-18 995.00 2022-10-19 995.00 2022-10-20 995.00 2022-10-21 995.00 2022-10-24 995.00 2022-10-25 995.00 2022-10-26 995.00 2022-10-27 995.00 2022-10-28 995.00 2022-10-31 995.00 2022-11-01 995.00 2022-11-02 995.00 2022-11-03 995.00 2022-11-04 995.00 2022-11-07 995.00 2022-11-08 995.00 2022-11-09 995.00 2022-11-10 995.00 2022-11-11 995.00 2022-11-14 995.00 2022-11-15 995.00 2022-11-16 999.00 2022-11-17 999.00 2022-11-18 999.00 2022-11-21 999.00 2022-11-22 999.00 2022-11-23 999.00 2022-11-24 999.00 2022-11-25 999.00 2022-11-28 999.00 2022-11-29 999.00 2022-11-30 999.00 2022-12-01 999.00 2022-12-02 999.00 2022-12-05 999.00 2022-12-06 999.00 2022-12-07 999.00 2022-12-08 999.00 2022-12-09 999.00 2022-12-12 999.00 2022-12-13 999.00 2022-12-14 999.00 2022-12-15 999.00 2022-12-16 999.00 2022-12-19 999.00 2022-12-20 999.00 2022-12-21 999.00 2022-12-22 999.00 2022-12-23 999.00 2022-12-26 999.00 2022-12-27 999.00 2022-12-28 999.00 2022-12-29 999.00 2022-12-30 999.00 2023-01-02 999.00 2023-01-03 999.00 2023-01-04 995.00 2023-01-05 995.00 2023-01-06 995.00 2023-01-09 995.00 2023-01-10 995.00 2023-01-11 995.00 2023-01-12 995.00 2023-01-13 995.00 2023-01-16 995.00 2023-01-17 995.00 2023-01-18 995.00 2023-01-19 995.00 2023-01-20 995.00 2023-01-23 995.00 2023-01-24 995.00 2023-01-25 995.00 2023-01-26 995.00 2023-01-27 995.00 2023-01-30 995.00 2023-01-31 995.00 2023-02-01 995.00 2023-02-02 995.00 2023-02-03 995.00 2023-02-06 995.00 2023-02-07 995.00 2023-02-08 995.00 2023-02-09 995.00 2023-02-10 995.00 2023-02-13 995.00 2023-02-14 995.00 2023-02-15 995.00 2023-02-16 995.00 2023-02-17 995.00 2023-02-20 995.00 2023-02-21 995.00 2023-02-22 995.00 2023-02-23 995.00 2023-02-24 995.00 2023-02-27 995.00 2023-02-28 995.00 2023-03-01 995.00 2023-03-02 995.00 2023-03-03 995.00 2023-03-06 995.00 2023-03-07 995.00 2023-03-08 995.00 2023-03-09 995.00 2023-03-10 995.00 2023-03-13 995.00 2023-03-14 995.00 2023-03-15 995.00 2023-03-16 995.00 2023-03-17 995.00 2023-03-20 995.00 2023-03-21 995.00 2023-03-22 995.00 2023-03-23 995.00 2023-03-24 995.00 2023-03-27 995.00 2023-03-28 995.00 2023-03-29 995.00 2023-03-30 995.00 2023-03-31 995.00 2023-04-03 995.00 2023-04-04 995.00 2023-04-05 995.00 2023-04-06 995.00 2023-04-07 995.00 2023-04-10 995.00 2023-04-11 995.00 2023-04-12 995.00 2023-04-13 995.00 2023-04-14 995.00 2023-04-17 995.00 2023-04-18 995.00 2023-04-19 995.00 2023-04-20 995.00 2023-04-21 995.00 2023-04-24 995.00 2023-04-25 995.00 2023-04-26 995.00 2023-04-27 995.00 2023-04-28 995.00 2023-05-01 995.00 2023-05-02 995.00 2023-05-03 995.00 2023-05-04 995.00 2023-05-05 995.00 2023-05-08 995.00 2023-05-09 995.00 2023-05-10 995.00 2023-05-11 995.00 2023-05-12 995.00 2023-05-15 995.00 2023-05-16 995.00 2023-05-17 995.00 2023-05-18 995.00 2023-05-19 995.00 2023-05-22 995.00 2023-05-23 995.00 2023-05-24 995.00 2023-05-25 995.00 2023-05-26 995.00 2023-05-29 995.00 2023-05-30 995.00 2023-05-31 995.00 2023-06-01 995.00 2023-06-02 995.00 2023-06-05 995.00 2023-06-06 995.00 2023-06-07 995.00 2023-06-08 995.00 2023-06-09 995.00 2023-06-12 995.00 2023-06-13 995.00 2023-06-14 995.00 2023-06-15 995.00 2023-06-16 995.00 2023-06-19 995.00 2023-06-20 995.00 2023-06-21 995.00 2023-06-22 995.00 2023-06-23 995.00 2023-06-26 995.00 2023-06-27 995.00 2023-06-28 995.00 2023-06-29 995.00 2023-06-30 995.00 2023-07-03 995.00 2023-07-04 995.00 2023-07-05 1,000.00 2023-07-06 1,000.00 2023-07-07 1,000.00 2023-07-10 1,000.00 2023-07-11 1,000.00 2023-07-12 1,000.00 2023-07-13 1,000.00 2023-07-14 1,000.00 2023-07-17 1,000.00 2023-07-18 1,000.00 2023-07-19 1,000.00 2023-07-20 1,000.00 2023-07-21 1,000.00 2023-07-24 1,000.00 2023-07-25 1,000.00 2023-07-26 1,000.00 2023-07-27 1,000.00 2023-07-28 1,000.00 2023-07-31 1,000.00 2023-08-01 1,000.00 2023-08-02 1,000.00 2023-08-03 1,000.00 2023-08-04 1,000.00 2023-08-07 1,000.00 2023-08-08 1,000.00 2023-08-09 1,000.00 2023-08-10 1,000.00 2023-08-11 1,000.00 2023-08-14 1,000.00 2023-08-15 1,000.00 2023-08-16 1,000.00 2023-08-17 1,000.00 2023-08-18 1,000.00 2023-08-21 1,000.00 2023-08-22 1,000.00 2023-08-23 1,000.00 2023-08-24 1,000.00 2023-08-25 1,000.00 2023-08-28 1,000.00 2023-08-29 1,000.00 2023-08-30 1,000.00 2023-08-31 1,000.00 2023-09-01 1,000.00 2023-09-04 1,000.00 2023-09-05 1,000.00 2023-09-06 1,000.00 2023-09-07 1,000.00 2023-09-08 1,000.00 2023-09-11 1,000.00 2023-09-12 1,000.00 2023-09-13 1,000.00 2023-09-14 1,000.00 2023-09-15 1,000.00 2023-09-18 1,000.00 2023-09-19 1,000.00 2023-09-20 1,000.00 2023-09-21 1,000.00 2023-09-22 1,000.00 2023-09-25 1,000.00 2023-09-26 1,000.00 2023-09-27 1,000.00 2023-09-28 1,000.00 2023-09-29 1,000.00 2023-10-02 1,000.00 2023-10-03 1,000.00 2023-10-04 1,000.00 2023-10-05 1,000.00 2023-10-06 1,000.00 2023-10-09 1,000.00 2023-10-10 1,000.00 2023-10-11 1,000.00 2023-10-12 1,000.00 2023-10-13 1,000.00 2023-10-16 1,000.00 2023-10-17 1,000.00 2023-10-18 1,000.00 2023-10-19 1,000.00 2023-10-20 1,000.00 2023-10-23 1,000.00 2023-10-24 1,000.00 2023-10-25 1,000.00 2023-10-26 1,000.00 2023-10-27 1,000.00 2023-10-30 1,000.00 2023-10-31 1,000.00 2023-11-01 1,000.00 2023-11-02 1,000.00 2023-11-03 1,000.00 2023-11-06 1,000.00 2023-11-07 1,000.00 2023-11-08 1,000.00 2023-11-09 1,000.00 2023-11-10 1,000.00 2023-11-13 1,000.00 2023-11-14 1,000.00 2023-11-15 1,000.00 2023-11-16 1,000.00 2023-11-17 1,000.00 2023-11-20 1,000.00 2023-11-21 1,000.00 2023-11-22 1,000.00 2023-11-23 1,000.00 2023-11-24 1,000.00 2023-11-27 1,000.00 2023-11-28 1,000.00 2023-11-29 1,000.00 2023-11-30 1,000.00 2023-12-01 1,000.00 2023-12-04 1,000.00 2023-12-05 1,000.00 2023-12-06 1,000.00 2023-12-07 1,000.00 2023-12-08 1,000.00 2023-12-11 1,000.00 2023-12-12 1,000.00 2023-12-13 1,000.00 2023-12-14 1,000.00 2023-12-15 1,000.00 2023-12-18 1,000.00 2023-12-19 1,000.00 2023-12-20 1,000.00 2023-12-21 1,000.00 2023-12-22 1,000.00 2023-12-25 1,000.00 2023-12-26 1,000.00 2023-12-27 1,000.00 2023-12-28 1,000.00 2023-12-29 1,000.00 2024-01-01 1,000.00 2024-01-02 1,000.00 2024-01-03 1,000.00 2024-01-04 1,000.00 2024-01-05 1,000.00 2024-01-08 1,000.00 2024-01-09 1,000.00 2024-01-10 1,000.00 2024-01-11 1,000.00 2024-01-12 1,000.00 2024-01-15 1,000.00 2024-01-16 1,000.00 2024-01-17 1,000.00 2024-01-18 1,000.00 2024-01-19 1,000.00 2024-01-22 1,000.00 2024-01-23 1,000.00 2024-01-24 1,000.00 2024-01-25 1,000.00 2024-01-26 1,000.00 2024-01-29 1,000.00 2024-01-30 1,000.00 2024-01-31 1,000.00 2024-02-01 1,000.00 2024-02-02 1,000.00 2024-02-05 1,000.00 2024-02-06 1,000.00 2024-02-07 1,000.00 2024-02-08 1,000.00 2024-02-09 1,000.00 2024-02-12 1,000.00 2024-02-13 1,000.00 2024-02-14 1,000.00 2024-02-15 1,000.00 2024-02-16 950.00 2024-02-19 950.00 2024-02-20 950.00 2024-02-21 950.00 2024-02-22 950.00 2024-02-23 950.00 2024-02-26 950.00 2024-02-27 950.00 2024-02-28 950.00 2024-02-29 950.00 2024-03-01 950.00 2024-03-04 950.00 2024-03-05 950.00 2024-03-06 950.00 2024-03-07 950.00 2024-03-08 950.00 2024-03-11 950.00 2024-03-12 950.00 2024-03-13 950.00 2024-03-14 949.00 2024-03-15 949.00 2024-03-18 949.00 2024-03-19 949.00 2024-03-20 949.00 2024-03-21 949.00 2024-03-22 949.00 2024-03-25 949.00 2024-03-26 949.00 2024-03-27 949.00 2024-03-28 949.00 2024-03-29 949.00 2024-04-01 949.00 2024-04-02 949.00 2024-04-03 949.00 2024-04-04 949.00 2024-04-05 949.00 2024-04-08 949.00 2024-04-09 949.00 2024-04-10 949.00 2024-04-11 949.00 2024-04-12 949.00 2024-04-15 949.00 2024-04-16 949.00 2024-04-17 949.00 2024-04-18 949.00 2024-04-19 949.00 2024-04-22 949.00 2024-04-23 949.00 2024-04-24 949.00 2024-04-25 949.00 2024-04-26 949.00 2024-04-29 949.00 2024-04-30 949.00 2024-05-01 949.00 2024-05-02 949.00 2024-05-03 949.00 2024-05-06 949.00 2024-05-07 949.00