TRES
Fecha 	 Precio 
1999-07-30	12.00
1999-08-03	12.00
1999-08-05	12.00
1999-08-06	12.00
1999-08-09	12.00
1999-08-10	12.00
1999-08-12	12.00
1999-08-17	12.00
1999-08-20	12.00
1999-08-23	12.00
1999-08-25	12.00
1999-08-26	12.00
1999-08-27	12.00
1999-08-31	12.00
1999-09-06	12.00
1999-09-10	12.00
1999-09-13	12.00
1999-09-15	12.00
1999-09-16	12.00
1999-09-17	12.00
1999-09-21	12.00
1999-09-22	12.00
1999-09-23	12.00
1999-09-27	12.00
1999-09-28	12.00
1999-09-29	12.00
1999-09-30	12.00
1999-10-05	12.00
1999-10-06	12.00
1999-10-07	12.00
1999-10-08	12.00
1999-10-11	12.00
1999-10-13	12.00
1999-10-14	12.00
1999-10-18	12.00
1999-10-20	12.00
1999-10-21	12.00
1999-10-25	12.00
1999-10-26	12.00
1999-10-27	12.00
1999-10-29	12.00
1999-11-01	12.00
1999-11-02	12.00
1999-11-05	12.00
1999-11-09	12.00
1999-11-11	12.00
1999-11-12	12.00
1999-11-15	12.00
1999-11-16	12.00
1999-11-17	12.00
1999-11-18	12.00
1999-11-19	12.00
1999-11-22	12.00
1999-11-23	12.00
1999-11-24	12.00
1999-11-25	12.00
1999-11-26	12.00
1999-12-01	12.00
1999-12-02	12.00
1999-12-03	12.00
1999-12-07	12.00
1999-12-09	12.00
1999-12-10	12.00
1999-12-13	12.00
1999-12-14	12.00
1999-12-15	12.00
1999-12-16	12.00
1999-12-20	12.00
1999-12-21	12.00
1999-12-22	12.00
1999-12-23	12.00
1999-12-27	12.00
2000-01-04	13.00
2000-01-05	13.00
2000-01-06	13.00
2000-01-07	13.00
2000-01-12	13.00
2000-01-13	13.00
2000-01-14	13.00
2000-01-18	13.00
2000-01-20	13.00
2000-01-25	13.00
2000-02-01	13.00
2000-02-03	13.00
2000-02-04	13.00
2000-02-08	13.00
2000-02-09	13.00
2000-02-10	13.00
2000-02-15	13.00
2000-02-21	13.00
2000-02-22	13.00
2000-02-29	13.00
2000-03-09	13.00
2000-03-10	13.00
2000-03-13	13.00
2000-03-14	13.00
2000-03-16	13.00
2000-03-22	13.00
2000-03-24	13.00
2000-03-27	13.00
2000-03-28	13.00
2000-03-31	13.00
2000-04-05	13.00
2000-04-07	13.00
2000-04-12	13.00
2000-04-24	13.00
2000-04-25	13.00
2000-04-26	13.00
2000-04-28	13.00
2000-05-03	13.00
2000-05-04	13.00
2000-05-08	13.00
2000-05-09	13.00
2000-05-10	13.00
2000-05-15	12.90
2000-05-17	12.90
2000-05-18	12.90
2000-05-19	12.90
2000-05-22	12.90
2000-05-23	12.90
2000-05-24	12.90
2000-05-25	12.90
2000-05-26	12.90
2000-05-29	12.90
2000-05-30	12.90
2000-05-31	12.90
2000-06-01	12.90
2000-06-02	12.90
2000-06-05	12.90
2000-06-06	12.90
2000-06-07	12.90
2000-06-08	12.90
2000-06-09	12.90
2000-06-12	12.90
2000-06-13	12.90
2000-06-14	12.90
2000-06-15	12.90
2000-06-16	12.90
2000-06-21	12.90
2000-06-23	13.00
2000-06-26	13.00
2000-06-27	12.90
2000-07-13	12.90
2000-07-18	12.90
2000-08-04	12.90
2000-08-09	12.90
2000-08-16	12.90
2000-08-30	12.90
2000-08-31	12.90
2000-09-04	12.90
2000-09-06	12.90
2000-09-08	12.90
2000-09-11	12.30
2000-09-12	12.30
2000-09-14	12.20
2000-09-19	12.20
2000-09-21	12.20
2000-11-01	12.20
2000-12-19	12.20
2000-12-26	12.20
2001-01-03	12.20
2001-09-10	12.20
2003-01-02	12.20
2003-10-21	12.20
2003-10-22	12.20
2007-01-03	12.20
2007-06-06	12.20
2007-06-11	12.20
2007-06-14	12.20
2008-02-18	12.20
2008-03-14	12.20
2008-03-18	12.00
2008-03-19	12.00
2008-03-20	12.00
2008-03-24	12.00
2008-03-25	12.00
2008-03-26	12.00
2008-03-27	12.00
2008-03-28	12.00
2008-03-31	12.00
2008-04-01	12.00
2008-04-02	12.00
2008-04-03	12.00
2008-04-04	12.00
2008-04-07	12.00
2008-04-08	12.00
2008-04-09	12.00
2008-04-10	12.00
2008-04-11	12.00
2008-04-14	12.00
2008-04-15	12.00
2008-04-16	12.00
2008-04-17	12.00
2008-07-18	12.00
2008-09-01	12.00
2008-09-02	12.00
2008-09-03	12.00
2008-09-04	12.00
2008-09-05	12.00
2008-09-08	12.00
2008-09-09	12.00
2008-09-10	12.00
2008-09-11	12.00
2008-09-12	12.00
2008-09-15	12.00
2008-09-16	12.00
2008-09-17	12.00
2008-09-18	12.00
2008-09-19	12.00
2008-09-22	12.00
2008-09-23	12.00
2008-09-24	12.00
2008-09-25	12.00
2008-09-26	12.00
2008-09-29	12.00
2008-09-30	12.00
2008-10-01	12.00
2008-10-02	12.00
2008-11-07	12.00
2008-11-11	12.00
2008-11-12	12.00
2008-11-13	12.00
2008-11-14	12.00
2008-11-17	12.00
2008-11-18	12.00
2008-11-19	12.00
2008-11-20	12.00
2008-11-21	12.00
2008-11-24	12.00
2008-11-25	12.00
2008-11-26	12.00
2008-11-27	12.00
2008-11-28	12.00
2008-12-02	12.00
2008-12-03	12.00
2008-12-04	12.00
2008-12-05	12.00
2008-12-09	12.00
2008-12-10	12.00
2008-12-11	12.00
2008-12-12	12.00
2008-12-15	12.00
2008-12-16	12.00
2008-12-17	12.00
2008-12-18	12.00
2008-12-19	12.00
2008-12-22	12.00
2008-12-23	12.00
2008-12-24	12.00
2008-12-26	12.00
2008-12-29	12.00
2008-12-30	12.00
2008-12-31	12.00
2009-01-02	12.00
2009-01-05	12.00
2009-01-06	12.00
2009-01-07	12.00
2009-01-08	12.00
2009-01-09	12.00
2009-01-15	12.00
2009-01-16	12.00
2009-01-19	12.00
2009-01-20	12.00
2009-01-21	12.00
2009-01-22	12.00
2009-01-23	12.00
2009-01-26	12.00
2009-01-27	12.00
2009-01-28	12.00
2009-01-29	12.00
2009-01-30	12.00
2009-02-02	12.00
2009-02-03	12.00
2009-02-04	12.00
2009-02-05	12.00
2009-02-06	12.00
2009-02-09	12.00
2009-02-10	12.00
2009-02-11	12.00
2009-02-12	12.00
2009-02-13	12.00
2009-02-16	12.00
2009-03-03	12.00
2009-03-04	12.00
2009-03-05	12.00
2009-03-06	12.00
2009-03-09	12.00
2009-03-10	12.00
2009-03-11	12.00
2009-03-12	12.00
2009-03-13	12.00
2009-03-16	12.00
2009-03-17	12.00
2009-03-18	12.00
2009-03-19	12.00
2009-03-20	12.00
2009-03-23	12.00
2009-03-24	12.00
2009-03-25	12.00
2009-03-26	12.00
2009-03-27	12.00
2009-03-30	12.00
2009-03-31	12.00
2009-04-01	12.00
2009-04-02	12.00
2009-04-17	12.00
2009-04-20	12.00
2009-04-21	12.00
2009-04-22	12.00
2009-04-23	12.00
2009-04-24	12.00
2009-04-27	12.00
2009-04-28	12.00
2009-04-29	12.00
2009-04-30	12.00
2009-05-04	12.00
2009-05-05	12.00
2009-05-06	12.00
2009-05-07	12.00
2009-05-08	12.00
2009-05-11	12.00
2009-05-12	12.00
2009-05-13	12.00
2009-05-14	12.00
2009-05-15	12.00
2009-05-18	12.00
2009-05-19	12.00
2009-05-20	12.00
2009-05-21	12.00
2009-05-22	12.00
2009-05-25	12.00
2009-05-26	12.00
2009-05-27	12.00
2009-05-28	12.00
2009-05-29	12.00
2009-06-01	12.00
2009-06-02	12.00
2009-06-03	12.00
2009-06-04	12.00
2009-06-05	12.00
2009-06-08	12.00
2009-06-09	12.00
2009-06-10	12.00
2009-06-11	12.00
2009-06-12	12.00
2009-06-15	12.00
2009-06-16	12.00
2009-06-17	12.00
2009-06-18	12.00
2009-06-22	12.00
2009-06-23	12.00
2009-06-24	12.00
2009-06-25	12.00
2009-06-26	12.00
2009-06-29	12.00
2009-06-30	12.00
2009-07-02	12.00
2009-07-03	12.00
2009-07-06	12.00
2009-07-07	12.00
2009-07-08	12.00
2009-07-09	12.00
2009-07-10	12.00
2009-07-13	12.00
2009-07-14	12.00
2009-07-15	12.00
2009-07-16	12.00
2009-07-17	12.00
2009-07-20	12.00
2009-07-21	12.00
2009-07-22	12.00
2009-07-24	12.00
2009-07-27	12.00
2009-07-28	12.00
2009-07-29	12.00
2009-07-30	12.00
2009-07-31	12.00
2009-08-03	12.00
2009-08-04	12.00
2009-08-05	12.00
2009-08-06	12.00
2009-08-07	12.00
2009-08-10	12.00
2009-08-11	12.00
2009-08-12	12.00
2009-08-13	12.00
2009-08-14	12.00
2009-08-17	12.00
2009-08-18	12.00
2009-08-19	12.00
2009-08-20	12.00
2009-08-21	12.00
2009-08-24	12.00
2009-08-25	12.00
2009-08-26	12.00
2009-08-27	12.00
2009-08-28	12.00
2009-08-31	12.00
2009-09-01	12.00
2009-09-02	12.00
2009-09-03	12.00
2009-09-04	12.00
2009-09-07	12.00
2009-09-08	12.00
2009-09-09	12.00
2009-09-10	12.00
2009-09-11	12.00
2009-09-14	12.00
2009-09-15	12.00
2009-09-16	12.00
2009-09-17	12.00
2009-09-18	12.00
2009-09-21	12.00
2009-09-22	12.00
2009-09-23	12.00
2009-09-24	12.00
2009-11-30	12.00
2009-12-01	12.00
2009-12-02	12.00
2009-12-03	12.00
2009-12-04	12.00
2009-12-07	12.00
2009-12-09	12.00
2009-12-10	12.00
2009-12-11	12.00
2009-12-14	12.00
2009-12-15	12.00
2009-12-16	12.00
2009-12-17	12.00
2009-12-18	12.00
2009-12-21	12.00
2009-12-22	12.00
2009-12-23	12.00
2009-12-24	12.00
2009-12-28	12.00
2009-12-29	12.00
2010-05-11	11.50
2010-05-12	11.50
2010-05-13	11.50
2010-05-14	11.50
2010-05-17	11.50
2010-05-18	11.50
2010-05-19	11.50
2010-05-20	11.50
2010-05-21	11.50
2010-05-24	11.50
2010-05-25	11.50
2010-05-26	11.50
2010-05-27	11.50
2010-05-28	11.50
2010-05-31	11.50
2010-06-01	11.50
2010-06-02	11.50
2010-06-03	11.50
2010-06-04	11.50
2010-06-07	11.50
2010-06-08	11.50
2010-06-09	11.50
2010-06-10	11.50
2010-07-01	11.50
2010-07-02	11.50
2010-07-05	11.50
2010-07-06	11.50
2010-07-07	11.50
2010-07-08	11.50
2010-07-09	11.50
2010-07-12	11.50
2010-07-13	11.50
2010-07-14	11.50
2010-07-15	11.50
2010-07-16	11.50
2010-07-19	11.50
2010-07-20	11.50
2010-07-21	11.50
2010-07-22	11.50
2010-07-23	11.50
2010-07-26	11.50
2010-07-27	11.50
2010-07-28	11.50
2010-07-29	11.50
2010-07-30	11.50
2010-08-02	11.50
2010-08-04	11.50
2010-08-05	11.50
2010-08-06	11.50
2010-08-09	11.50
2010-08-10	11.50
2010-08-11	11.50
2010-08-12	11.50
2010-08-13	11.50
2010-08-16	11.50
2010-08-17	11.50
2010-08-18	11.50
2010-08-19	11.50
2010-08-20	11.50
2010-08-23	11.50
2010-08-24	11.50
2010-08-25	11.50
2010-08-26	11.50
2010-08-27	11.50
2010-08-30	11.50
2010-08-31	11.50
2010-09-01	11.50
2010-09-02	11.50
2010-09-03	11.50
2010-09-09	11.50
2010-09-22	11.50
2010-09-23	11.50
2010-09-24	11.50
2010-09-27	11.50
2010-09-28	11.50
2010-09-29	11.50
2010-09-30	11.50
2010-10-01	11.50
2010-10-04	11.50
2010-10-05	11.50
2010-10-06	11.50
2010-10-07	11.50
2010-10-08	11.50
2010-10-11	11.50
2010-10-12	11.50
2010-10-13	11.50
2010-10-14	11.50
2010-10-15	11.50
2010-10-18	11.50
2010-10-19	11.50
2010-10-20	11.50
2010-10-21	11.50
2010-10-22	11.50
2010-11-26	11.50
2010-11-30	11.50
2010-12-01	11.50
2010-12-02	11.50
2010-12-03	11.50
2010-12-06	11.50
2010-12-07	11.50
2010-12-09	11.50
2010-12-10	11.50
2010-12-13	11.50
2010-12-14	11.50
2010-12-15	11.50
2010-12-16	11.50
2010-12-17	11.50
2010-12-20	11.50
2010-12-21	11.50
2010-12-22	11.50
2010-12-23	11.50
2010-12-24	11.50
2010-12-27	11.50
2010-12-30	11.00
2010-12-31	11.00
2011-01-03	11.00
2011-01-04	11.00
2011-01-05	11.00
2011-01-06	11.00
2011-01-07	11.00
2011-01-11	11.00
2011-01-12	11.00
2011-01-13	11.00
2011-01-14	11.00
2011-01-17	11.00
2011-01-18	11.00
2011-01-19	11.00
2011-01-20	11.00
2011-01-21	11.00
2011-01-24	11.00
2011-01-25	11.00
2011-01-26	11.00
2011-01-27	11.00
2011-01-28	11.00
2011-01-31	11.00
2011-02-11	11.00
2011-02-14	11.00
2011-02-15	11.00
2011-02-16	11.00
2011-02-17	11.00
2011-02-18	11.00
2011-02-21	11.00
2011-02-22	11.00
2011-02-23	11.00
2011-02-24	11.00
2011-02-25	11.00
2011-02-28	11.00
2011-03-01	11.00
2011-03-02	11.00
2011-03-03	11.00
2011-03-04	11.00
2011-03-10	11.00
2011-03-11	11.00
2011-03-14	11.00
2011-03-24	11.00
2011-03-25	11.00
2011-03-28	11.00
2011-03-29	11.00
2011-03-30	11.00
2011-03-31	11.00
2011-04-01	11.00
2011-04-04	11.00
2011-04-05	11.00
2011-04-06	11.00
2011-04-07	11.00
2011-04-08	11.00
2011-04-11	11.00
2011-04-12	11.00
2011-04-13	11.00
2011-04-14	11.00
2011-04-15	11.00
2011-04-18	11.00
2011-04-19	11.00
2011-04-20	11.00
2011-04-25	11.00
2011-05-03	11.00
2011-05-04	11.00
2011-05-05	11.00
2011-05-06	11.00
2011-05-09	11.00
2011-05-10	11.00
2011-05-11	11.00
2011-05-12	11.00
2011-05-13	11.00
2011-05-16	11.00
2011-05-17	11.00
2011-05-18	11.00
2011-05-19	11.00
2011-05-20	11.00
2011-05-23	11.00
2011-05-24	11.00
2011-05-25	11.00
2011-05-26	11.00
2011-05-27	11.00
2011-05-30	11.00
2011-05-31	11.00
2011-06-01	11.00
2011-06-02	11.00
2011-09-23	10.50
2011-09-26	10.50
2011-09-27	10.50
2011-09-28	10.50
2011-09-29	10.50
2011-09-30	10.50
2011-10-03	10.50
2011-10-04	10.50
2011-10-05	10.50
2011-10-06	10.50
2011-10-07	10.50
2011-10-10	10.50
2011-10-11	10.50
2011-10-12	10.50
2011-10-13	10.50
2011-10-14	10.50
2011-10-17	10.50
2011-10-18	10.50
2011-10-19	10.50
2011-10-20	10.50
2011-10-21	10.50
2011-10-24	10.50
2012-04-04	10.00
2012-04-09	10.00
2012-04-10	10.00
2012-04-11	10.00
2012-04-12	10.00
2012-04-13	10.00
2012-04-16	10.00
2012-04-17	10.00
2012-04-18	10.00
2012-04-19	10.00
2012-04-20	10.00
2012-04-23	10.00
2012-04-24	10.00
2012-04-25	10.00
2012-04-26	10.00
2012-04-27	10.00
2012-05-01	10.00
2012-05-02	10.00
2012-05-03	10.00
2012-05-04	10.00
2014-03-26	10.00
2014-10-24	10.00
2014-10-27	10.00
2014-10-28	10.00
2014-10-29	10.00
2014-10-30	10.00
2014-10-31	10.00
2014-11-06	10.00
2014-11-07	10.00
2014-11-07	10.00
2014-11-11	10.00
2014-11-12	10.00
2014-11-13	10.00
2014-11-14	10.00
2014-11-17	10.00
2014-11-18	10.00
2014-11-19	10.00
2014-11-20	10.00
2014-11-21	10.00
2014-11-24	10.00
2014-12-03	10.00
2014-12-04	10.00
2014-12-05	10.00
2014-12-09	10.00
2014-12-10	10.00
2014-12-11	10.00
2014-12-12	10.00
2014-12-15	10.00
2014-12-16	10.00
2014-12-17	10.00
2014-12-18	10.00
2014-12-19	10.00
2014-12-22	10.00
2014-12-23	10.00
2014-12-24	10.00
2014-12-26	10.00
2014-12-29	10.00
2014-12-30	10.00
2015-01-02	10.00
2015-01-28	10.00
2015-01-29	10.00
2015-01-30	10.00
2015-02-02	10.00
2015-02-03	10.00
2015-02-04	10.00
2015-02-05	10.00
2015-02-06	10.00
2015-02-09	10.00
2015-02-10	10.00
2015-02-11	10.00
2015-02-12	10.00
2015-02-13	10.00
2015-02-19	10.00
2015-02-20	10.00
2015-02-23	10.00
2015-02-24	10.00
2015-02-25	10.00
2015-02-26	10.00
2015-02-27	10.00
2015-03-11	10.00
2015-03-12	10.00
2015-03-13	10.00
2015-03-16	10.00
2015-03-17	10.00
2015-03-18	10.00
2015-03-19	10.00
2015-03-20	10.00
2015-03-23	10.00
2015-03-24	10.00
2015-03-25	10.00
2015-03-26	10.00
2015-03-27	10.00
2015-03-30	10.00
2015-03-31	10.00
2015-04-01	10.00
2015-04-06	10.00
2015-04-07	10.00
2015-04-08	10.00
2015-04-09	10.00
2015-04-13	10.00
2015-04-27	10.00
2015-04-28	10.00
2015-04-29	10.00
2015-04-30	10.00
2015-05-04	10.00
2015-05-05	10.00
2015-05-06	10.00
2015-05-07	10.00
2015-05-08	10.00
2015-05-11	10.00
2015-05-12	10.00
2015-05-13	10.00
2015-05-14	10.00
2015-05-15	10.00
2015-05-18	10.00
2015-05-19	10.00
2015-05-20	10.00
2015-05-21	10.00
2015-05-22	10.00
2015-05-25	10.00
2015-05-26	10.00
2015-05-27	10.00
2015-09-15	10.00
2016-06-17	10.00
2016-07-13	10.00
2016-07-14	10.00
2016-07-15	10.00
2016-07-18	10.00
2016-07-19	10.00
2016-07-20	10.00
2016-07-21	10.00
2016-07-22	10.00
2016-07-25	10.00
2016-07-26	10.00
2016-07-27	10.00
2016-07-28	10.00
2016-07-29	10.00
2016-08-01	10.00
2016-08-02	10.00
2016-08-03	10.00
2016-08-04	10.00
2016-08-05	10.00
2016-08-08	10.00
2016-08-09	10.00
2016-08-10	10.00
2016-08-17	10.00
2016-08-18	10.00
2016-08-19	10.00
2016-08-22	10.00
2016-08-23	10.00
2016-08-24	10.00
2016-08-25	10.00
2016-08-26	10.00
2016-08-29	10.00
2016-08-30	10.00
2016-08-31	10.00
2016-09-01	10.00
2016-09-02	10.00
2016-09-05	10.00
2016-09-06	10.00
2016-09-07	10.00
2016-09-08	10.00
2016-09-09	10.00
2016-09-12	10.00
2016-09-13	10.00
2016-09-14	10.00
2016-09-15	10.00
2016-09-16	10.00
2021-01-12	10.00
2021-01-13	10.00
2021-01-14	10.00
2021-01-15	10.00
2021-01-18	10.00
2021-01-19	10.00
2021-01-20	10.00
2021-01-21	10.00
2021-01-22	10.00
2021-01-25	10.00
2021-01-26	10.00
2021-01-27	10.00
2021-01-28	10.00
2021-01-29	10.00
2021-02-01	10.00
2021-02-02	10.00
2021-02-03	10.00
2021-02-04	10.00
2021-02-05	10.00
2021-02-08	10.00
2021-02-09	10.00
2021-02-10	10.00
2021-02-11	10.00
2021-02-12	10.00
2021-02-15	10.00
2021-02-16	10.00
2021-02-17	10.00
2021-02-18	10.00
2021-02-19	10.00
2021-02-22	10.00
2021-02-23	10.00
2021-02-24	10.00
2021-02-25	10.00
2021-02-26	10.00
2021-03-01	10.00
2021-03-02	10.00
2021-03-03	10.00
2021-03-04	10.00
2021-03-05	10.00
2021-03-08	10.00
2021-03-09	10.00
2021-03-10	10.00
2021-03-11	10.00
2021-03-12	10.00
2021-03-15	10.00
2021-03-16	10.00
2021-03-17	10.00
2021-03-18	10.00
2021-03-19	10.00
2021-03-22	10.00
2021-03-23	10.00
2021-03-24	10.00
2021-03-25	10.00
2021-03-26	10.00
2021-03-29	10.00
2021-03-30	10.00
2021-03-31	10.00
2021-04-01	10.00
2021-04-02	10.00
2021-04-05	10.00
2021-04-06	10.00
2021-04-07	10.00
2021-04-08	10.00
2021-04-09	10.00
2021-04-12	10.00
2021-04-13	10.00
2021-04-14	10.00
2021-04-15	10.00
2021-04-16	10.00
2021-04-19	10.00
2021-04-20	10.00
2021-04-21	10.00
2021-04-22	10.00
2021-04-23	10.00
2021-04-26	10.00
2021-04-27	10.00
2021-04-28	10.00
2021-04-29	10.00
2021-04-30	10.00
2021-05-03	10.00
2021-05-04	10.00
2021-05-05	10.00
2021-05-06	10.00
2021-05-07	10.00
2021-05-10	10.00
2021-05-11	10.00
2021-05-12	10.00
2021-05-13	10.00
2021-05-14	10.00
2021-05-17	10.00
2021-05-18	10.00
2021-05-19	10.00
2021-05-20	10.00
2021-05-21	10.00
2021-05-24	10.00
2021-05-25	10.00
2021-05-26	10.00
2021-05-27	10.00
2021-05-28	10.00
2021-05-31	10.00
2021-06-01	10.00
2021-06-02	10.00
2021-06-03	10.00
2021-06-04	10.00
2021-06-07	10.00
2021-06-08	10.00
2021-06-09	10.00
2021-06-10	10.00
2021-06-11	10.00
2021-06-14	10.00
2021-06-15	10.00
2021-06-16	10.00
2021-06-17	10.00
2021-06-18	10.00
2021-06-21	10.00
2021-06-22	10.00
2021-06-23	10.00
2021-06-24	10.00
2021-06-25	10.00
2021-06-28	10.00
2021-06-29	10.00
2021-06-30	10.00
2021-07-01	10.00
2021-07-02	10.00
2021-07-05	10.00
2021-07-06	10.00
2021-07-07	10.00
2021-07-08	10.00
2021-07-09	10.00
2021-07-12	10.00
2021-07-13	10.00
2021-07-14	10.00
2021-07-15	10.00
2021-07-16	10.00
2021-07-19	10.00
2021-07-20	10.00
2021-07-21	10.00
2021-07-22	10.00
2021-07-23	10.00
2021-07-26	10.00
2021-07-27	10.00
2021-07-28	10.00
2021-07-29	10.00
2021-07-30	10.00
2021-08-02	10.00
2021-08-03	10.00
2021-08-04	10.00
2021-08-05	10.00
2021-08-06	10.00
2021-08-09	10.00
2021-08-10	10.00
2021-08-11	10.00
2021-08-12	10.00
2021-08-13	10.00
2021-08-16	10.00
2021-08-17	10.00
2021-08-18	10.00
2021-08-19	10.00
2021-08-20	10.00
2021-08-23	10.00
2021-08-24	10.00
2021-08-25	10.00
2021-08-26	10.00
2021-08-27	10.00
2021-08-30	10.00
2021-08-31	10.00
2021-09-01	10.00
2021-09-02	10.00
2021-09-03	10.00
2021-09-06	10.00
2021-09-07	10.00
2021-09-08	10.00
2021-09-09	10.00
2021-09-10	10.00
2021-09-13	10.00
2021-09-14	10.00
2021-09-15	10.00
2021-09-16	10.00
2021-09-17	10.00
2021-09-20	10.00
2021-09-21	10.00
2021-09-22	10.00
2021-09-23	10.00
2021-09-24	10.00
2021-09-27	10.00
2021-09-28	10.00
2021-09-29	10.00
2021-09-30	10.00
2021-10-01	10.00
2021-10-04	10.00
2021-10-05	10.00
2021-10-06	10.00
2021-10-07	10.00
2021-10-08	10.00
2021-10-11	10.00
2021-10-12	10.00
2021-10-13	10.00
2021-10-14	10.00
2021-10-15	10.00
2021-10-18	10.00
2021-10-19	10.00
2021-10-20	10.00
2021-10-21	10.00
2021-10-22	10.00
2021-10-25	10.00
2021-10-26	10.00
2021-10-27	10.00
2021-10-28	10.00
2021-10-29	10.00
2021-11-01	10.00
2021-11-02	10.00
2021-11-03	10.00
2021-11-04	10.00
2021-11-05	10.00
2021-11-08	10.00
2021-11-09	10.00
2021-11-10	10.00
2021-11-11	10.00
2021-11-12	10.00
2021-11-15	10.00
2021-11-16	10.00
2021-11-17	10.00
2021-11-18	10.00
2021-11-19	10.00
2021-11-22	10.00
2021-11-23	10.00
2021-11-24	10.00
2021-11-25	10.00
2021-11-26	10.00
2021-11-29	10.00
2021-11-30	10.00
2021-12-01	10.00
2021-12-02	10.00
2021-12-03	10.00
2021-12-06	10.00
2021-12-07	10.00
2021-12-08	10.00
2021-12-09	10.00
2021-12-10	10.00
2021-12-13	10.00
2021-12-14	10.00
2021-12-15	10.00
2021-12-16	10.00
2021-12-17	10.00
2021-12-20	10.00
2021-12-21	10.00
2021-12-22	10.00
2021-12-23	10.00
2021-12-24	10.00
2021-12-27	10.00
2021-12-28	10.00
2021-12-29	10.00
2021-12-30	10.00
2022-01-03	10.00
2022-01-04	10.00
2022-01-05	10.00
2022-01-06	10.00
2022-01-07	10.00
2022-01-10	10.00
2022-01-11	10.00
2022-01-12	10.00
2022-01-13	10.00
2022-01-14	10.00
2022-01-17	10.00
2022-01-18	10.00
2022-01-19	10.00
2022-01-20	10.00
2022-01-21	10.00
2022-01-24	10.00
2022-01-25	10.00
2022-01-26	10.00
2022-01-27	10.00
2022-01-28	10.00
2022-01-31	10.00
2022-02-01	10.00
2022-02-02	10.00
2022-02-03	10.00
2022-02-04	10.00
2022-02-07	10.00
2022-02-08	10.00
2022-02-09	10.00
2022-02-10	10.00
2022-02-11	10.00
2022-02-14	10.00
2022-02-15	10.00
2022-02-16	10.00
2022-02-17	10.00
2022-02-18	10.00
2022-02-21	10.00
2022-02-22	10.00
2022-02-23	10.00
2022-02-24	10.00
2022-02-25	10.00
2022-02-28	10.00
2022-03-01	10.00
2022-03-02	10.00
2022-03-03	10.00
2022-03-04	10.00
2022-03-07	10.00
2022-03-08	10.00
2022-03-09	10.00
2022-03-10	10.00
2022-03-11	10.00
2022-03-14	10.00
2022-03-15	10.00
2022-03-16	10.00
2022-03-17	10.00
2022-03-18	10.00
2022-03-21	10.00
2022-03-22	10.00
2022-03-23	10.00
2022-03-24	10.00
2022-03-25	10.00
2022-03-28	10.00
2022-03-29	10.00
2022-03-30	10.00
2022-03-31	10.00
2022-04-01	10.00
2022-04-04	10.00
2022-04-05	10.00
2022-04-06	10.00
2022-04-07	10.00
2022-04-08	10.00
2022-04-11	10.00
2022-04-12	10.00
2022-04-13	10.00
2022-04-14	10.00
2022-04-15	10.00
2022-04-18	10.00
2022-04-19	10.00
2022-04-20	10.00
2022-04-21	10.00
2022-04-22	10.00
2022-04-25	10.00
2022-04-26	10.00
2022-04-27	10.00
2022-04-28	10.00
2022-04-29	10.00
2022-05-02	10.00
2022-05-03	10.00
2022-05-04	10.00
2022-05-05	10.00
2022-05-06	10.00
2022-05-09	10.00
2022-05-10	10.00
2022-05-11	10.00
2022-05-12	10.00
2022-05-13	10.00
2022-05-16	10.00
2022-05-17	10.00
2022-05-18	10.00
2022-05-19	10.00
2022-05-20	10.00
2022-05-23	10.00
2022-05-24	10.00
2022-05-25	10.00
2022-05-26	10.00
2022-05-27	10.00
2022-05-30	10.00
2022-05-31	10.00
2022-06-01	10.00
2022-06-02	10.00
2022-06-03	10.00
2022-06-06	10.00
2022-06-07	10.00
2022-06-08	10.00
2022-06-09	10.00
2022-06-10	10.00
2022-06-13	10.00
2022-06-14	10.00
2022-06-15	10.00
2022-06-16	10.00
2022-06-17	10.00
2022-06-20	10.00
2022-06-21	10.00
2022-06-22	10.00
2022-06-23	10.00
2022-06-24	10.00
2022-06-27	10.00
2022-06-28	10.00
2022-06-29	10.00
2022-06-30	10.00
2022-07-01	10.00
2022-07-04	10.00
2022-07-05	10.00
2022-07-06	10.00
2022-07-07	10.00
2022-07-08	10.00
2022-07-11	10.00
2022-07-12	10.00
2022-07-13	10.00
2022-07-14	10.00
2022-07-15	10.00
2022-07-18	10.00
2022-07-19	10.00
2022-07-20	10.00
2022-07-21	10.00
2022-07-22	10.00
2022-07-25	10.00
2022-07-26	10.00
2022-07-27	10.00
2022-07-28	10.00
2022-07-29	10.00
2022-08-01	10.00
2022-08-02	10.00
2022-08-03	10.00
2022-08-04	10.00
2022-08-05	10.00
2022-08-08	10.00
2022-08-09	10.00
2022-08-10	10.00
2022-08-11	10.00
2022-08-12	10.00
2022-08-15	10.00
2022-08-16	10.00
2022-08-17	10.00
2022-08-18	10.00
2022-08-19	10.00
2022-08-22	10.00
2022-08-23	10.00
2022-08-24	10.00
2022-08-25	10.00
2022-08-26	10.00
2022-08-29	10.00
2022-08-30	10.00
2022-08-31	10.00
2022-09-01	10.00
2022-09-02	10.00
2022-09-05	10.00
2022-09-06	10.00
2022-09-07	10.00
2022-09-08	10.00
2022-09-09	10.00
2022-09-12	10.00
2022-09-13	10.00
2022-09-14	10.00
2022-09-15	10.00
2022-09-16	10.00
2022-09-19	10.00
2022-09-20	10.00
2022-09-21	10.00
2022-09-22	10.00
2022-09-23	10.00
2022-09-26	10.00
2022-09-27	10.00
2022-09-28	10.00
2022-09-29	10.00
2022-09-30	10.00
2022-10-03	10.00
2022-10-04	10.00
2022-10-05	10.00
2022-10-06	10.00
2022-10-07	10.00
2022-10-10	10.00
2022-10-11	10.00
2022-10-12	10.00
2022-10-13	10.00
2022-10-14	10.00
2022-10-17	10.00
2022-10-18	10.00
2022-10-19	10.00
2022-10-20	10.00
2022-10-21	10.00
2022-10-24	10.00
2022-10-25	10.00
2022-10-26	10.00
2022-10-27	10.00
2022-10-28	10.00
2022-10-31	10.00
2022-11-01	10.00
2022-11-02	10.00
2022-11-03	10.00
2022-11-04	10.00
2022-11-07	10.00
2022-11-08	10.00
2022-11-09	10.00
2022-11-10	10.00
2022-11-11	10.00
2022-11-14	10.00
2022-11-15	10.00
2022-11-16	10.00
2022-11-17	10.00
2022-11-18	10.00
2022-11-21	10.00
2022-11-22	10.00
2022-11-23	10.00
2022-11-24	10.00
2022-11-25	10.00
2022-11-28	10.00
2022-11-29	10.00
2022-11-30	10.00
2022-12-01	10.00
2022-12-02	10.00
2022-12-05	10.00
2022-12-06	10.00
2022-12-07	10.00
2022-12-08	10.00
2022-12-09	10.00
2022-12-12	10.00
2022-12-13	10.00
2022-12-14	10.00
2022-12-15	10.00
2022-12-16	10.00
2022-12-19	10.00
2022-12-20	10.00
2022-12-21	10.00
2022-12-22	10.00
2022-12-23	10.00
2022-12-26	10.00
2022-12-27	10.00
2022-12-28	10.00
2022-12-29	10.00
2022-12-30	10.00
2023-01-02	10.00
2023-01-03	10.00
2023-01-04	10.00
2023-01-05	10.00
2023-01-06	10.00
2023-01-09	10.00
2023-01-10	10.00
2023-01-11	10.00
2023-01-12	10.00
2023-01-13	10.00
2023-01-16	10.00
2023-01-17	10.00
2023-01-18	10.00
2023-01-19	10.00
2023-01-20	10.00
2023-01-23	10.00
2023-01-24	10.00
2023-01-25	10.00
2023-01-26	10.00
2023-01-27	10.00
2023-01-30	10.00
2023-01-31	10.00
2023-02-01	10.00
2023-02-02	10.00
2023-02-03	10.00
2023-02-06	10.00
2023-02-07	10.00
2023-02-08	10.00
2023-02-09	10.00
2023-02-10	10.00
2023-02-13	10.00
2023-02-14	10.00
2023-02-15	10.00
2023-02-16	10.00
2023-02-17	10.00
2023-02-20	10.00
2023-02-21	10.00
2023-02-22	10.00
2023-02-23	10.00
2023-02-24	10.00
2023-02-27	10.00
2023-02-28	10.00
2023-03-01	10.00
2023-03-02	10.00
2023-03-03	10.00
2023-03-06	10.00
2023-03-07	10.00
2023-03-08	10.00
2023-03-09	10.00
2023-03-10	10.00
2023-03-13	10.00
2023-03-14	10.00
2023-03-15	10.00
2023-03-16	10.00
2023-03-17	10.00
2023-03-20	10.00
2023-03-21	10.00
2023-03-22	10.00
2023-03-23	10.00
2023-03-24	10.00
2023-03-27	10.00
2023-03-28	10.00
2023-03-29	10.00
2023-03-30	10.00
2023-03-31	10.00
2023-04-03	10.00
2023-04-04	10.00
2023-04-05	10.00
2023-04-06	10.00
2023-04-07	10.00
2023-04-10	10.00
2023-04-11	10.00
2023-04-12	10.00
2023-04-13	10.00
2023-04-14	10.00
2023-04-17	10.00
2023-04-18	10.00
2023-04-19	10.00
2023-04-20	10.00
2023-04-21	10.00
2023-04-24	10.00
2023-04-25	10.00
2023-04-26	10.00
2023-04-27	10.00
2023-04-28	10.00
2023-05-01	10.00
2023-05-02	10.00
2023-05-03	10.00
2023-05-04	10.00
2023-05-05	10.00
2023-05-08	10.00
2023-05-09	10.00
2023-05-10	10.00
2023-05-11	10.00
2023-05-12	10.00
2023-05-15	10.00
2023-05-16	10.00
2023-05-17	10.00
2023-05-18	10.00
2023-05-19	10.00
2023-05-22	10.00
2023-05-23	10.00
2023-05-24	10.00
2023-05-25	10.00
2023-05-26	10.00
2023-05-29	10.00
2023-05-30	10.00
2023-05-31	10.00
2023-06-01	10.00
2023-06-02	10.00
2023-06-05	10.00
2023-06-06	10.00
2023-06-07	10.00
2023-06-08	10.00
2023-06-09	10.00
2023-06-12	10.00
2023-06-13	10.00
2023-06-14	10.00
2023-06-15	10.00
2023-06-16	10.00
2023-06-19	10.00
2023-06-20	10.00
2023-06-21	10.00
2023-06-22	10.00
2023-06-23	10.00
2023-06-26	10.00
2023-06-27	10.00
2023-06-28	10.00
2023-06-29	10.00
2023-06-30	10.00
2023-07-03	10.00
2023-07-04	10.00
2023-07-05	10.00
2023-07-06	10.00
2023-07-07	10.00
2023-07-10	10.00
2023-07-11	10.00
2023-07-12	10.00
2023-07-13	10.00
2023-07-14	10.00
2023-07-17	10.00
2023-07-18	10.00
2023-07-19	10.00
2023-07-20	10.00
2023-07-21	10.00
2023-07-24	10.00
2023-07-25	10.00
2023-07-26	10.00
2023-07-27	10.00
2023-07-28	10.00
2023-07-31	10.00
2023-08-01	10.00
2023-08-02	10.00
2023-08-03	10.00
2023-08-04	10.00
2023-08-07	10.00
2023-08-08	10.00
2023-08-09	10.00
2023-08-10	10.00
2023-08-11	10.00
2023-08-14	10.00
2023-08-15	10.00
2023-08-16	10.00
2023-08-17	10.00
2023-08-18	10.00
2023-08-21	10.00
2023-08-22	10.00
2023-08-23	10.00
2023-08-24	10.00
2023-08-25	10.00
2023-08-28	10.00
2023-08-29	10.00
2023-08-30	10.00
2023-08-31	10.00
2023-09-01	10.00
2023-09-04	10.00
2023-09-05	10.00
2023-09-06	10.00
2023-09-07	10.00
2023-09-08	10.00
2023-09-11	10.00
2023-09-12	10.00
2023-09-13	10.00
2023-09-14	10.00
2023-09-15	10.00
2023-09-18	10.00
2023-09-19	10.00
2023-09-20	10.00
2023-09-21	10.00
2023-09-22	10.00
2023-09-25	10.00
2023-09-26	10.00
2023-09-27	10.00
2023-09-28	10.00
2023-09-29	10.00
2023-10-02	10.00
2023-10-03	10.00
2023-10-04	10.00
2023-10-05	10.00
2023-10-06	10.00
2023-10-09	10.00
2023-10-10	10.00
2023-10-11	10.00
2023-10-12	10.00
2023-10-13	10.00
2023-10-16	10.00
2023-10-17	10.00
2023-10-18	10.00
2023-10-19	10.00
2023-10-20	10.00
2023-10-23	10.00
2023-10-24	10.00
2023-10-25	10.00
2023-10-26	10.00
2023-10-27	10.00
2023-10-30	10.00
2023-10-31	10.00
2023-11-01	10.00
2023-11-02	10.00
2023-11-03	10.00
2023-11-06	10.00
2023-11-07	10.00
2023-11-08	10.00
2023-11-09	10.00
2023-11-10	10.00
2023-11-13	10.00
2023-11-14	10.00
2023-11-15	10.00
2023-11-16	10.00
2023-11-17	10.00
2023-11-20	10.00
2023-11-21	10.00
2023-11-22	10.00
2023-11-23	10.00
2023-11-24	10.00
2023-11-27	10.00
2023-11-28	10.00
2023-11-29	10.00
2023-11-30	10.00
2023-12-01	10.00
2023-12-04	10.00
2023-12-05	10.00
2023-12-06	10.00
2023-12-07	10.00
2023-12-08	10.00
2023-12-11	10.00
2023-12-12	10.00
2023-12-13	10.00
2023-12-14	10.00
2023-12-15	10.00
2023-12-18	10.00
2023-12-19	10.00
2023-12-20	10.00
2023-12-21	10.00
2023-12-22	10.00
2023-12-25	10.00
2023-12-26	10.00
2023-12-27	10.00
2023-12-28	10.00
2023-12-29	10.00
2024-01-01	10.00
2024-01-02	10.00
2024-01-03	10.00
2024-01-04	10.00
2024-01-05	10.00
2024-01-08	10.00
2024-01-09	10.00
2024-01-10	10.00
2024-01-11	10.00
2024-01-12	10.00
2024-01-15	10.00
2024-01-16	10.00
2024-01-17	10.00
2024-01-18	10.00
2024-01-19	10.00
2024-01-22	10.00
2024-01-23	10.00
2024-01-24	10.00
2024-01-25	10.00
2024-01-26	10.00
2024-01-29	10.00
2024-01-30	10.00
2024-01-31	10.00
2024-02-01	10.00
2024-02-02	10.00
2024-02-05	10.00
2024-02-06	10.00
2024-02-07	10.00
2024-02-08	10.00
2024-02-09	10.00
2024-02-12	10.00
2024-02-13	10.00
2024-02-14	10.00
2024-02-15	10.00
2024-02-16	10.00
2024-02-19	10.00
2024-02-20	10.00
2024-02-21	10.00
2024-02-22	10.00
2024-02-23	10.00
2024-02-26	10.00
2024-02-27	10.00
2024-02-28	10.00
2024-02-29	10.00
2024-03-01	10.00
2024-03-04	10.00
2024-03-05	10.00
2024-03-06	10.00
2024-03-07	10.00
2024-03-08	10.00
2024-03-11	10.00
2024-03-12	10.00
2024-03-13	10.00
2024-03-14	10.00
2024-03-15	10.00
2024-03-18	10.00
2024-03-19	10.00
2024-03-20	10.00
2024-03-21	10.00
2024-03-22	10.00
2024-03-25	10.00
2024-03-26	10.00
2024-03-27	10.00
2024-03-28	10.00
2024-03-29	10.00
2024-04-01	10.00
2024-04-02	10.00
2024-04-03	10.00
2024-04-04	10.00
2024-04-05	10.00
2024-04-08	10.00
2024-04-09	10.00
2024-04-10	10.00
2024-04-11	10.00
2024-04-12	10.00
2024-04-15	10.00
2024-04-16	10.00
2024-04-17	10.00
2024-04-18	10.00
2024-04-19	10.00
2024-04-22	10.00