ULTRAFUND
Fecha 	 Precio 
2018-12-26	35.00
2019-08-28	35.00
2019-09-26	35.00
2019-10-29	35.00
2019-11-26	35.00
2019-11-29	35.00
2020-03-31	33.20
2020-07-15	33.19
2020-07-28	33.19
2020-07-29	33.19
2020-08-04	33.19
2020-08-10	33.19
2020-08-14	33.19
2020-09-03	33.19
2020-10-27	33.19
2020-11-23	33.19
2021-01-12	33.19
2021-01-13	33.19
2021-01-14	33.19
2021-01-15	33.19
2021-01-18	33.19
2021-01-19	33.19
2021-01-20	33.19
2021-01-21	33.19
2021-01-22	33.19
2021-01-25	33.19
2021-01-26	33.19
2021-01-27	33.19
2021-01-28	33.19
2021-01-29	33.19
2021-02-01	33.19
2021-02-02	33.19
2021-02-03	33.19
2021-02-04	33.19
2021-02-05	33.19
2021-02-08	33.19
2021-02-09	33.19
2021-02-10	33.19
2021-02-11	33.19
2021-02-12	33.19
2021-02-15	33.19
2021-02-16	33.19
2021-02-17	33.19
2021-02-18	33.19
2021-02-19	33.19
2021-02-22	33.19
2021-02-23	33.19
2021-02-24	33.19
2021-02-25	33.19
2021-02-26	33.19
2021-03-01	33.19
2021-03-02	33.19
2021-03-03	33.19
2021-03-04	33.19
2021-03-05	33.19
2021-03-08	33.19
2021-03-09	33.19
2021-03-10	33.19
2021-03-11	33.19
2021-03-12	33.19
2021-03-15	33.19
2021-03-16	33.19
2021-03-17	33.19
2021-03-18	33.19
2021-03-19	33.19
2021-03-22	33.19
2021-03-23	33.19
2021-03-24	33.19
2021-03-25	33.19
2021-03-26	33.19
2021-03-29	33.19
2021-03-30	33.19
2021-03-31	33.19
2021-04-01	33.19
2021-04-02	33.19
2021-04-05	33.19
2021-04-06	33.19
2021-04-07	33.19
2021-04-08	33.19
2021-04-09	33.19
2021-04-12	33.19
2021-04-13	33.19
2021-04-14	33.19
2021-04-15	33.19
2021-04-16	33.19
2021-04-19	33.19
2021-04-20	33.19
2021-04-21	33.19
2021-04-22	33.19
2021-04-23	33.19
2021-04-26	33.19
2021-04-27	33.19
2021-04-28	33.19
2021-04-29	33.19
2021-04-30	33.19
2021-05-03	33.19
2021-05-04	33.19
2021-05-05	33.19
2021-05-06	33.19
2021-05-07	33.19
2021-05-10	33.19
2021-05-11	33.19
2021-05-12	33.19
2021-05-13	33.19
2021-05-14	33.19
2021-05-17	33.19
2021-05-18	33.19
2021-05-19	33.19
2021-05-20	33.19
2021-05-21	33.19
2021-05-24	33.19
2021-05-25	33.19
2021-05-26	33.19
2021-05-27	33.19
2021-05-28	33.19
2021-05-31	33.19
2021-06-01	33.19
2021-06-02	33.19
2021-06-03	33.19
2021-06-04	33.19
2021-06-07	33.19
2021-06-08	33.19
2021-06-09	33.19
2021-06-10	33.19
2021-06-11	33.19
2021-06-14	33.19
2021-06-15	33.19
2021-06-16	33.19
2021-06-17	33.19
2021-06-18	33.19
2021-06-21	33.19
2021-06-22	33.19
2021-06-23	33.19
2021-06-24	33.19
2021-06-25	33.19
2021-06-28	33.19
2021-06-29	33.19
2021-06-30	33.19
2021-07-01	33.19
2021-07-02	33.19
2021-07-05	33.19
2021-07-06	33.19
2021-07-07	33.19
2021-07-08	33.19
2021-07-09	33.19
2021-07-12	33.19
2021-07-13	33.19
2021-07-14	33.19
2021-07-15	33.19
2021-07-16	33.19
2021-07-19	33.19
2021-07-20	33.19
2021-07-21	33.19
2021-07-22	33.19
2021-07-23	33.19
2021-07-26	33.19
2021-07-27	33.19
2021-07-28	33.19
2021-07-29	33.19
2021-07-30	33.19
2021-08-02	33.19
2021-08-03	33.19
2021-08-04	33.19
2021-08-05	33.19
2021-08-06	33.19
2021-08-09	33.19
2021-08-10	33.19
2021-08-11	33.19
2021-08-12	33.19
2021-08-13	33.19
2021-08-16	33.19
2021-08-17	33.19
2021-08-18	33.19
2021-08-19	33.19
2021-08-20	33.19
2021-08-23	33.19
2021-08-24	33.19
2021-08-25	33.19
2021-08-26	33.19
2021-08-27	33.19
2021-08-30	33.19
2021-08-31	33.19
2021-09-01	33.19
2021-09-02	33.19
2021-09-03	33.19
2021-09-06	33.19
2021-09-07	33.19
2021-09-08	33.19
2021-09-09	33.19
2021-09-10	33.19
2021-09-13	33.19
2021-09-14	33.19
2021-09-15	33.19
2021-09-16	33.19
2021-09-17	33.19
2021-09-20	33.19
2021-09-21	33.19
2021-09-22	33.19
2021-09-23	33.19
2021-09-24	33.19
2021-09-27	33.19
2021-09-28	33.19
2021-09-29	33.19
2021-09-30	33.19
2021-10-01	33.19
2021-10-04	33.19
2021-10-05	33.19
2021-10-06	33.19
2021-10-07	33.19
2021-10-08	33.19
2021-10-11	33.19
2021-10-12	33.19
2021-10-13	33.19
2021-10-14	33.19
2021-10-15	33.19
2021-10-18	33.19
2021-10-19	33.19
2021-10-20	33.19
2021-10-21	33.19
2021-10-22	33.19
2021-10-25	33.19
2021-10-26	33.19
2021-10-27	33.19
2021-10-28	33.19
2021-10-29	33.19
2021-11-01	33.19
2021-11-02	33.19
2021-11-03	33.19
2021-11-04	33.19
2021-11-05	33.19
2021-11-08	33.19
2021-11-09	33.19
2021-11-10	33.19
2021-11-11	33.19
2021-11-12	33.19
2021-11-15	33.19
2021-11-16	33.19
2021-11-17	33.19
2021-11-18	33.19
2021-11-19	33.19
2021-11-22	33.19
2021-11-23	33.19
2021-11-24	33.19
2021-11-25	33.19
2021-11-26	33.19
2021-11-29	33.19
2021-11-30	33.19
2021-12-01	33.19
2021-12-02	33.19
2021-12-03	33.19
2021-12-06	33.19
2021-12-07	33.19
2021-12-08	33.19
2021-12-09	33.19
2021-12-10	33.19
2021-12-13	33.19
2021-12-14	33.19
2021-12-15	33.19
2021-12-16	33.19
2021-12-17	33.19
2021-12-20	33.19
2021-12-21	33.19
2021-12-22	33.19
2021-12-23	33.19
2021-12-24	33.19
2021-12-27	33.19
2021-12-28	33.19
2021-12-29	33.19
2021-12-30	33.19
2022-01-03	33.19
2022-01-04	33.19
2022-01-05	33.19
2022-01-06	33.19
2022-01-07	33.19
2022-01-10	33.19
2022-01-11	33.19
2022-01-12	33.19
2022-01-13	33.19
2022-01-14	33.19
2022-01-17	33.19
2022-01-18	33.19
2022-01-19	33.19
2022-01-20	33.19
2022-01-21	33.19
2022-01-24	33.19
2022-01-25	33.19
2022-01-26	33.19
2022-01-27	33.19
2022-01-28	33.19
2022-01-31	33.19
2022-02-01	33.19
2022-02-02	33.19
2022-02-03	33.19
2022-02-04	33.19
2022-02-07	33.19
2022-02-08	33.19
2022-02-09	33.19
2022-02-10	33.19
2022-02-11	33.19
2022-02-14	33.19
2022-02-15	33.19
2022-02-16	33.19
2022-02-17	33.19
2022-02-18	33.19
2022-02-21	33.19
2022-02-22	33.19
2022-02-23	33.19
2022-02-24	33.19
2022-02-25	33.19
2022-02-28	33.19
2022-03-01	33.19
2022-03-02	33.19
2022-03-03	33.19
2022-03-04	33.19
2022-03-07	33.19
2022-03-08	33.19
2022-03-09	33.19
2022-03-10	33.19
2022-03-11	33.19
2022-03-14	33.19
2022-03-15	33.19
2022-03-16	33.19
2022-03-17	33.19
2022-03-18	33.19
2022-03-21	33.19
2022-03-22	33.19
2022-03-23	33.19
2022-03-24	33.19
2022-03-25	33.19
2022-03-28	33.19
2022-03-29	33.19
2022-03-30	33.19
2022-03-31	33.19
2022-04-01	33.19
2022-04-04	33.19
2022-04-05	33.19
2022-04-06	33.19
2022-04-07	33.19
2022-04-08	33.19
2022-04-11	33.19
2022-04-12	33.19
2022-04-13	33.19
2022-04-14	33.19
2022-04-15	33.19
2022-04-18	33.19
2022-04-19	33.19
2022-04-20	33.19
2022-04-21	33.19
2022-04-22	33.19
2022-04-25	33.19
2022-04-26	33.19
2022-04-27	33.19
2022-04-28	33.19
2022-04-29	33.19
2022-05-02	33.19
2022-05-03	33.19
2022-05-04	33.19
2022-05-05	33.19
2022-05-06	33.19
2022-05-09	33.19
2022-05-10	33.19
2022-05-11	33.19
2022-05-12	33.19
2022-05-13	33.19
2022-05-16	33.19
2022-05-17	33.19
2022-05-18	33.19
2022-05-19	33.19
2022-05-20	33.19
2022-05-23	33.19
2022-05-24	33.19
2022-05-25	33.19
2022-05-26	33.19
2022-05-27	33.19
2022-05-30	33.19
2022-05-31	33.19
2022-06-01	33.19
2022-06-02	33.19
2022-06-03	33.19
2022-06-06	33.19
2022-06-07	33.19
2022-06-08	33.19
2022-06-09	33.19
2022-06-10	33.19
2022-06-13	33.19
2022-06-14	33.19
2022-06-15	33.19
2022-06-16	33.19
2022-06-17	33.19
2022-06-20	33.19
2022-06-21	33.19
2022-06-22	33.19
2022-06-23	33.19
2022-06-24	33.19
2022-06-27	33.19
2022-06-28	33.19
2022-06-29	33.19
2022-06-30	33.19
2022-07-01	33.19
2022-07-04	33.19
2022-07-05	33.19
2022-07-06	33.19
2022-07-07	33.19
2022-07-08	33.19
2022-07-11	33.19
2022-07-12	33.19
2022-07-13	33.19
2022-07-14	33.19
2022-07-15	33.19
2022-07-18	33.19
2022-07-19	33.19
2022-07-20	33.19
2022-07-21	33.19
2022-07-22	33.19
2022-07-25	33.19
2022-07-26	33.19
2022-07-27	33.19
2022-07-28	33.19
2022-07-29	33.19
2022-08-01	33.19
2022-08-02	33.19
2022-08-03	33.19
2022-08-04	33.19
2022-08-05	33.19
2022-08-08	33.19
2022-08-09	33.19
2022-08-10	33.19
2022-08-11	33.19
2022-08-12	33.19
2022-08-15	33.19
2022-08-16	33.19
2022-08-17	33.19
2022-08-18	33.19
2022-08-19	33.19
2022-08-22	33.19
2022-08-23	33.19
2022-08-24	33.19
2022-08-25	33.19
2022-08-26	33.19
2022-08-29	33.19
2022-08-30	33.19
2022-08-31	33.19
2022-09-01	33.19
2022-09-02	33.19
2022-09-05	33.19
2022-09-06	33.19
2022-09-07	33.19
2022-09-08	33.19
2022-09-09	33.19
2022-09-12	33.19
2022-09-13	33.19
2022-09-14	33.19
2022-09-15	33.19
2022-09-16	33.19
2022-09-19	33.19
2022-09-20	33.19
2022-09-21	33.19
2022-09-22	33.19
2022-09-23	33.19
2022-09-26	33.19
2022-09-27	33.19
2022-09-28	33.19
2022-09-29	33.19
2022-09-30	33.19
2022-10-03	33.19
2022-10-04	33.19
2022-10-05	33.19
2022-10-06	33.19
2022-10-07	33.19
2022-10-10	33.19
2022-10-11	33.19
2022-10-12	33.19
2022-10-13	33.19
2022-10-14	33.19
2022-10-17	33.19
2022-10-18	33.19
2022-10-19	33.19
2022-10-20	33.19
2022-10-21	33.19
2022-10-24	33.19
2022-10-25	33.19
2022-10-26	33.19
2022-10-27	33.19
2022-10-28	33.19
2022-10-31	33.19
2022-11-01	33.19
2022-11-02	33.19
2022-11-03	33.19
2022-11-04	33.19
2022-11-07	33.19
2022-11-08	33.19
2022-11-09	33.19
2022-11-10	33.19
2022-11-11	33.19
2022-11-14	33.19
2022-11-15	33.19
2022-11-16	33.19
2022-11-17	33.19
2022-11-18	33.19
2022-11-21	33.19
2022-11-22	33.19
2022-11-23	33.19
2022-11-24	33.19
2022-11-25	33.19
2022-11-28	33.19
2022-11-29	33.19
2022-11-30	33.19
2022-12-01	33.19
2022-12-02	33.19
2022-12-05	33.19
2022-12-06	33.19
2022-12-07	33.19
2022-12-08	33.19
2022-12-09	33.19
2022-12-12	33.19
2022-12-13	33.19
2022-12-14	33.19
2022-12-15	33.19
2022-12-16	33.19
2022-12-19	33.19
2022-12-20	33.19
2022-12-21	33.19
2022-12-22	33.19
2022-12-23	33.19
2022-12-26	33.19
2022-12-27	33.19
2022-12-28	33.19
2022-12-29	33.19
2022-12-30	33.19
2023-01-02	33.19
2023-01-03	33.19
2023-01-04	33.19
2023-01-05	33.19
2023-01-06	33.19
2023-01-09	33.19
2023-01-10	33.19
2023-01-11	33.19
2023-01-12	33.19
2023-01-13	33.19
2023-01-16	33.19
2023-01-17	45.16
2023-01-18	45.16
2023-01-19	45.16
2023-01-20	45.16
2023-01-23	45.16
2023-01-24	45.16
2023-01-25	45.16
2023-01-26	45.16
2023-01-27	45.16
2023-01-30	45.16
2023-01-31	45.16
2023-02-01	45.16
2023-02-02	45.16
2023-02-03	45.16
2023-02-06	45.16
2023-02-07	45.16
2023-02-08	45.16
2023-02-09	45.16
2023-02-10	45.16
2023-02-13	45.16
2023-02-14	45.16
2023-02-15	45.16
2023-02-16	45.16
2023-02-17	45.16
2023-02-20	45.16
2023-02-21	45.16
2023-02-22	45.16
2023-02-23	45.16
2023-02-24	45.16
2023-02-27	45.16
2023-02-28	45.16
2023-03-01	45.16
2023-03-02	45.16
2023-03-03	45.16
2023-03-06	45.16
2023-03-07	45.16
2023-03-08	45.16
2023-03-09	45.16
2023-03-10	45.16
2023-03-13	45.16
2023-03-14	45.16
2023-03-15	45.16
2023-03-16	45.16
2023-03-17	45.16
2023-03-20	45.16
2023-03-21	45.16
2023-03-22	45.16
2023-03-23	45.16
2023-03-24	45.16
2023-03-27	45.16
2023-03-28	45.16
2023-03-29	45.16
2023-03-30	45.16
2023-03-31	45.16
2023-04-03	45.16
2023-04-04	45.16
2023-04-05	45.16
2023-04-06	45.16
2023-04-07	45.16
2023-04-10	45.16
2023-04-11	45.16
2023-04-12	45.16
2023-04-13	45.16
2023-04-14	45.16
2023-04-17	45.16
2023-04-18	45.16
2023-04-19	45.16
2023-04-20	45.16
2023-04-21	45.16
2023-04-24	45.16
2023-04-25	45.16
2023-04-26	45.16
2023-04-27	45.16
2023-04-28	45.16
2023-05-01	45.16
2023-05-02	45.16
2023-05-03	45.16
2023-05-04	45.16
2023-05-05	45.16
2023-05-08	45.16
2023-05-09	45.16
2023-05-10	45.16
2023-05-11	45.16
2023-05-12	45.16
2023-05-15	45.16
2023-05-16	45.16
2023-05-17	45.16
2023-05-18	45.16
2023-05-19	45.16
2023-05-22	45.16
2023-05-23	45.16
2023-05-24	45.16
2023-05-25	45.16
2023-05-26	45.16
2023-05-29	45.16
2023-05-30	45.16
2023-05-31	45.16
2023-06-01	45.16
2023-06-02	45.16
2023-06-05	45.16
2023-06-06	45.16
2023-06-07	45.16
2023-06-08	45.16
2023-06-09	45.16
2023-06-12	45.16
2023-06-13	45.16
2023-06-14	45.16
2023-06-15	45.16
2023-06-16	45.16
2023-06-19	45.16
2023-06-20	45.16
2023-06-21	45.16
2023-06-22	45.16
2023-06-23	45.16
2023-06-26	45.16
2023-06-27	45.16
2023-06-28	45.16
2023-06-29	45.16
2023-06-30	45.16
2023-07-03	45.16
2023-07-04	45.16
2023-07-05	45.16
2023-07-06	45.16
2023-07-07	45.16
2023-07-10	45.16
2023-07-11	45.16
2023-07-12	45.16
2023-07-13	45.16
2023-07-14	45.16
2023-07-17	45.16
2023-07-18	45.16
2023-07-19	45.16
2023-07-20	45.16
2023-07-21	45.16
2023-07-24	45.16
2023-07-25	45.16
2023-07-26	45.16
2023-07-27	45.16
2023-07-28	45.16
2023-07-31	45.16
2023-08-01	45.16
2023-08-02	45.16
2023-08-03	45.16
2023-08-04	45.16
2023-08-07	45.16
2023-08-08	45.16
2023-08-09	45.16
2023-08-10	45.16
2023-08-11	45.16
2023-08-14	45.16
2023-08-15	45.16
2023-08-16	45.16
2023-08-17	45.16
2023-08-18	45.16
2023-08-21	45.16
2023-08-22	45.16
2023-08-23	45.16
2023-08-24	45.16
2023-08-25	45.16
2023-08-28	45.16
2023-08-29	45.16
2023-08-30	45.16
2023-08-31	45.16
2023-09-01	45.16
2023-09-04	45.16
2023-09-05	45.16
2023-09-06	45.16
2023-09-07	45.16
2023-09-08	45.16
2023-09-11	45.16
2023-09-12	45.16
2023-09-13	45.16
2023-09-14	45.16
2023-09-15	45.16
2023-09-18	45.16
2023-09-19	45.16
2023-09-20	45.16
2023-09-21	45.16
2023-09-22	45.16
2023-09-25	45.16
2023-09-26	45.16
2023-09-27	45.16
2023-09-28	45.16
2023-09-29	45.16
2023-10-02	45.16
2023-10-03	45.16
2023-10-04	45.16
2023-10-05	45.16
2023-10-06	45.16
2023-10-09	45.16
2023-10-10	45.16
2023-10-11	45.16
2023-10-12	45.16
2023-10-13	45.16
2023-10-16	45.16
2023-10-17	45.16
2023-10-18	45.16
2023-10-19	45.16
2023-10-20	45.16
2023-10-23	45.16
2023-10-24	45.16
2023-10-25	45.16
2023-10-26	45.16
2023-10-27	45.16
2023-10-30	45.16
2023-10-31	45.16
2023-11-01	45.16
2023-11-02	45.16
2023-11-03	45.16
2023-11-06	45.16
2023-11-07	45.16
2023-11-08	45.16
2023-11-09	45.16
2023-11-10	45.16
2023-11-13	45.16
2023-11-14	45.16
2023-11-15	45.16
2023-11-16	45.16
2023-11-17	45.16
2023-11-20	45.16
2023-11-21	45.16
2023-11-22	45.16
2023-11-23	45.16
2023-11-24	45.16
2023-11-27	45.16
2023-11-28	45.16
2023-11-29	45.16
2023-11-30	45.16
2023-12-01	45.16
2023-12-04	45.16
2023-12-05	45.16
2023-12-06	45.16
2023-12-07	45.16
2023-12-08	45.16
2023-12-11	45.16
2023-12-12	45.16
2023-12-13	45.16
2023-12-14	45.16
2023-12-15	45.16
2023-12-18	45.16
2023-12-19	45.16
2023-12-20	45.16
2023-12-21	45.16
2023-12-22	45.16
2023-12-25	45.16
2023-12-26	45.16
2023-12-27	45.16
2023-12-28	45.16
2023-12-29	45.16
2024-01-01	45.16
2024-01-02	45.16
2024-01-03	45.16
2024-01-04	45.16
2024-01-05	45.16
2024-01-08	45.16
2024-01-09	45.16
2024-01-10	45.16
2024-01-11	45.16
2024-01-12	45.16
2024-01-15	45.16
2024-01-16	45.16
2024-01-17	45.16
2024-01-18	45.16
2024-01-19	45.16
2024-01-22	45.16
2024-01-23	45.16
2024-01-24	45.16
2024-01-25	45.16
2024-01-26	45.16
2024-01-29	45.16
2024-01-30	45.16
2024-01-31	45.16
2024-02-01	45.16
2024-02-02	45.16
2024-02-05	45.16
2024-02-06	45.16
2024-02-07	45.16
2024-02-08	45.16
2024-02-09	45.16
2024-02-12	45.16
2024-02-13	45.16
2024-02-14	45.16
2024-02-15	45.16
2024-02-16	45.16
2024-02-19	45.16
2024-02-20	45.16
2024-02-21	45.16
2024-02-22	45.16
2024-02-23	45.16
2024-02-26	45.16
2024-02-27	45.16
2024-02-28	45.16
2024-02-29	45.16
2024-03-01	45.16
2024-03-04	45.16
2024-03-05	45.16
2024-03-06	45.16
2024-03-07	45.16
2024-03-08	45.16
2024-03-11	35.17
2024-03-12	35.17
2024-03-13	35.17
2024-03-14	35.17
2024-03-15	35.17
2024-03-18	35.17
2024-03-19	35.17
2024-03-20	35.17
2024-03-21	35.17
2024-03-22	35.17
2024-03-25	35.17
2024-03-26	35.17
2024-03-27	35.17
2024-03-28	35.17
2024-03-29	35.17
2024-04-01	35.17
2024-04-02	35.17
2024-04-03	35.17
2024-04-04	35.17
2024-04-05	35.17
2024-04-08	35.17
2024-04-09	35.17
2024-04-10	35.17
2024-04-11	35.17
2024-04-12	35.17
2024-04-15	35.17
2024-04-16	35.17
2024-04-17	35.17
2024-04-18	35.17
2024-04-19	35.17
2024-04-22	35.17
2024-04-23	35.17
2024-04-24	35.17
2024-04-25	35.17
2024-04-26	35.17