UNEM
Fecha 	 Precio 
1998-08-13	17.26
1999-08-03	16.50
1999-08-04	13.50
1999-08-05	13.60
1999-08-09	13.50
1999-08-10	13.50
1999-08-11	13.50
1999-08-12	13.20
1999-08-13	13.00
1999-08-16	13.00
1999-08-17	13.00
1999-08-18	14.00
1999-08-27	14.00
1999-09-02	14.00
1999-09-03	13.90
1999-09-06	13.50
1999-09-07	13.50
1999-09-08	13.50
1999-09-09	13.80
1999-09-10	13.80
1999-09-13	13.80
1999-09-14	13.80
1999-09-15	14.00
1999-09-16	14.00
1999-09-17	14.00
1999-09-20	14.00
1999-09-21	14.00
1999-09-22	14.50
1999-09-23	14.00
1999-09-24	14.00
1999-09-29	14.00
1999-09-30	13.90
1999-10-01	14.00
1999-10-04	14.00
1999-10-05	14.00
1999-10-06	14.00
1999-10-07	14.00
1999-10-08	14.00
1999-10-15	14.00
1999-10-18	14.00
1999-10-19	14.00
1999-10-20	14.00
1999-10-21	14.20
1999-10-22	14.20
1999-10-27	15.00
1999-10-28	14.80
1999-11-01	14.80
1999-11-24	14.80
1999-11-30	14.50
1999-12-01	14.80
1999-12-07	14.80
1999-12-10	14.80
1999-12-15	14.90
1999-12-29	15.00
1999-12-30	15.00
2000-01-03	15.00
2000-01-04	15.00
2000-01-05	15.00
2000-01-06	15.00
2000-01-07	15.00
2000-01-11	14.60
2000-01-12	15.00
2000-01-13	14.50
2000-01-18	14.90
2000-01-19	15.00
2000-01-20	14.90
2000-01-21	14.90
2000-01-24	14.80
2000-01-25	14.50
2000-01-26	14.60
2000-01-27	14.90
2000-01-28	14.70
2000-01-31	14.50
2000-02-01	14.50
2000-02-02	14.20
2000-02-16	15.00
2000-02-17	15.00
2000-02-18	15.00
2000-02-21	14.90
2000-02-22	14.90
2000-02-23	14.80
2000-02-24	14.80
2000-02-25	14.80
2000-02-28	14.80
2000-03-01	14.80
2000-03-02	14.80
2000-03-03	14.80
2000-03-14	14.80
2000-03-15	14.80
2000-03-17	14.80
2000-03-22	15.00
2000-03-23	15.00
2000-03-24	15.00
2000-03-27	15.00
2000-03-28	15.00
2000-03-29	15.00
2000-03-30	15.00
2000-03-31	15.00
2000-04-03	15.00
2000-04-04	15.00
2000-04-05	15.00
2000-04-06	15.00
2000-04-07	15.00
2000-04-10	15.00
2000-04-11	15.00
2000-04-13	15.00
2000-04-14	15.00
2000-04-17	15.00
2000-04-18	15.00
2000-04-19	15.00
2000-04-20	15.00
2000-04-24	15.00
2000-04-25	15.00
2000-04-26	15.00
2000-04-27	15.00
2000-04-28	15.00
2000-05-02	15.00
2000-05-03	15.00
2000-05-04	15.00
2000-05-05	14.90
2000-05-15	14.80
2000-05-16	14.80
2000-05-17	14.00
2000-05-24	14.90
2000-06-06	14.50
2000-06-07	14.50
2000-06-13	14.00
2000-06-15	14.00
2000-06-21	14.00
2000-06-23	14.00
2000-07-05	14.00
2000-07-10	14.00
2000-07-13	14.00
2000-07-26	14.00
2000-08-08	14.00
2000-08-17	14.00
2000-08-18	12.50
2000-08-22	12.50
2000-09-13	12.40
2001-01-12	12.40
2001-01-16	12.40
2001-01-23	12.40
2001-01-29	12.40
2001-01-30	12.40
2001-01-31	12.40
2001-05-08	12.40
2001-05-09	12.40
2001-05-10	12.40
2001-05-11	12.40
2001-05-14	12.40
2001-05-15	12.40
2001-05-16	12.40
2001-05-17	12.40
2001-05-18	12.40
2001-05-21	12.40
2001-05-22	12.40
2001-05-23	12.40
2001-05-24	12.30
2001-05-25	12.30
2001-05-28	12.30
2001-05-29	12.30
2001-05-30	12.30
2001-05-31	12.30
2001-06-01	12.20
2001-06-04	12.20
2001-06-05	12.20
2001-06-06	12.20
2001-06-07	12.20
2001-06-08	12.20
2001-06-11	12.20
2001-06-12	12.20
2001-06-13	12.20
2001-06-14	12.20
2001-06-15	12.20
2001-06-18	12.20
2001-06-19	12.20
2001-06-20	12.20
2001-06-21	12.20
2001-06-22	12.20
2001-06-25	12.20
2001-06-26	12.20
2001-06-27	12.20
2001-06-28	12.20
2001-06-29	12.20
2001-07-02	12.20
2001-07-03	12.20
2001-07-04	12.20
2001-07-05	12.20
2001-07-06	12.20
2001-07-09	12.10
2001-07-10	12.10
2001-07-13	12.10
2001-07-17	12.10
2001-07-18	12.10
2001-07-19	12.10
2001-07-23	12.10
2001-07-24	12.10
2001-07-25	12.10
2001-07-26	12.10
2001-07-27	12.10
2001-07-31	12.00
2001-08-01	12.00
2001-08-02	12.00
2001-08-03	12.00
2001-08-06	12.00
2001-08-07	12.00
2001-08-08	12.00
2001-08-09	12.00
2001-08-10	12.00
2001-08-13	12.00
2001-08-14	12.00
2001-08-16	12.00
2001-08-17	12.00
2001-08-20	12.00
2001-08-21	12.00
2001-08-22	12.00
2001-08-23	12.00
2001-08-24	12.00
2001-08-27	12.00
2001-08-28	12.00
2001-08-29	12.00
2001-08-30	12.00
2001-08-31	12.00
2001-09-03	12.00
2001-09-04	12.00
2001-09-05	12.00
2001-09-06	12.00
2001-09-07	12.00
2001-09-10	12.00
2001-09-11	12.00
2001-09-12	12.00
2001-09-13	12.00
2001-09-14	12.00
2001-09-17	12.00
2001-09-18	12.00
2001-09-19	12.00
2001-09-21	12.00
2001-09-24	12.00
2001-09-25	11.00
2001-09-26	11.00
2001-09-27	11.00
2001-09-28	11.00
2001-10-01	11.00
2001-10-02	11.00
2001-10-03	11.00
2001-10-04	11.00
2001-10-05	11.00
2001-10-08	11.00
2001-10-09	11.00
2001-10-10	11.00
2001-10-11	11.00
2001-10-12	11.00
2001-10-15	11.00
2001-10-16	11.00
2001-10-17	11.00
2001-10-18	11.00
2001-10-19	11.00
2001-10-22	11.00
2001-10-23	11.00
2001-10-24	11.00
2001-10-25	11.00
2001-10-26	11.00
2001-10-29	11.00
2001-10-30	11.00
2001-10-31	11.00
2001-11-01	11.00
2001-11-05	11.00
2001-11-06	11.00
2001-11-07	11.00
2001-11-08	11.00
2001-11-09	11.00
2001-11-12	11.00
2001-11-13	11.00
2001-11-14	11.00
2001-11-16	11.00
2001-11-19	11.00
2001-11-20	11.00
2001-11-21	11.00
2001-11-22	11.00
2001-11-23	11.00
2001-11-26	11.00
2001-11-27	11.00
2001-11-29	11.00
2001-11-30	11.00
2001-12-03	11.00
2001-12-04	11.00
2001-12-05	11.00
2001-12-06	11.00
2001-12-07	11.00
2001-12-10	11.00
2001-12-11	11.00
2001-12-12	11.00
2001-12-13	11.00
2001-12-14	11.00
2001-12-17	11.00
2001-12-18	11.00
2001-12-19	11.00
2001-12-20	11.00
2001-12-21	11.00
2001-12-24	11.00
2001-12-26	11.00
2001-12-27	11.00
2001-12-28	11.00
2002-01-02	10.50
2002-01-03	10.40
2002-01-04	10.40
2002-01-08	10.40
2002-01-09	10.40
2002-01-10	10.40
2002-01-11	10.40
2002-01-14	10.40
2002-01-15	10.40
2002-01-16	10.40
2002-01-17	10.40
2002-01-18	10.40
2002-01-21	10.40
2002-01-22	10.40
2002-01-23	10.40
2002-01-24	10.40
2002-01-25	10.40
2002-01-28	10.40
2002-01-29	10.40
2002-01-30	10.40
2002-01-31	10.40
2002-02-01	10.40
2002-02-04	10.40
2002-02-05	10.40
2002-02-06	10.40
2002-02-07	10.40
2002-02-08	10.40
2002-02-14	10.40
2002-02-15	10.40
2002-02-18	10.40
2002-02-19	10.40
2002-02-20	10.40
2002-02-21	10.40
2002-02-22	10.40
2002-02-25	10.40
2002-02-26	10.40
2002-02-27	10.40
2002-02-28	10.40
2002-03-01	10.40
2002-03-04	10.40
2002-03-05	10.40
2002-03-06	10.40
2002-03-07	10.40
2002-03-08	10.40
2002-03-11	10.40
2002-03-12	10.40
2002-03-13	10.40
2002-03-14	10.40
2002-03-15	10.40
2002-03-18	10.40
2002-03-19	10.40
2002-03-20	10.40
2002-03-21	10.40
2002-03-22	10.40
2002-03-25	10.40
2002-03-26	10.40
2002-03-27	10.40
2002-04-01	10.40
2002-04-02	10.40
2002-04-03	10.40
2002-04-04	10.40
2002-04-05	10.40
2002-04-08	10.40
2002-04-09	10.40
2002-04-10	10.40
2002-04-11	10.40
2002-04-12	10.40
2002-04-15	10.40
2002-04-16	10.40
2002-04-17	10.40
2002-04-18	10.40
2002-04-19	10.40
2002-04-22	10.40
2002-04-23	10.40
2002-04-24	10.40
2002-04-25	10.40
2002-04-26	10.40
2002-04-29	10.40
2002-04-30	10.40
2002-05-02	10.40
2002-05-03	10.40
2002-05-06	10.40
2002-05-07	10.40
2002-05-08	10.40
2002-05-09	10.40
2002-05-10	10.40
2002-05-13	10.40
2002-05-14	10.40
2002-05-15	10.40
2002-05-16	10.40
2002-05-17	10.40
2002-05-20	10.40
2002-05-21	10.40
2002-05-22	10.40
2002-05-23	10.40
2002-05-24	10.40
2002-05-27	10.40
2002-05-28	10.40
2002-05-29	10.40
2002-05-31	10.40
2002-06-03	10.40
2002-06-07	10.40
2002-06-10	10.40
2002-06-11	10.40
2002-06-13	10.40
2002-06-19	10.40
2002-06-21	10.40
2002-06-26	10.40
2002-07-01	10.40
2002-09-17	10.40
2003-05-02	10.40
2003-05-27	10.00
2003-05-28	10.00
2003-05-29	10.00
2003-05-30	10.00
2003-06-02	10.00
2003-06-03	10.00
2003-06-04	10.00
2003-06-05	10.00
2003-06-06	10.00
2003-06-10	10.00
2003-06-11	10.00
2003-06-12	10.00
2003-06-13	10.00
2003-06-16	10.00
2003-06-17	10.00
2003-06-19	10.00
2003-06-20	10.00
2003-06-23	10.00
2003-06-24	10.00
2003-06-25	10.00
2003-06-26	10.00
2003-06-27	10.00
2003-06-30	10.00
2003-07-01	10.00
2003-07-02	10.00
2003-07-03	10.00
2003-07-04	10.00
2003-07-07	10.00
2003-07-08	10.00
2003-07-09	10.00
2003-07-10	10.00
2003-07-11	10.00
2003-07-14	10.00
2003-07-15	10.00
2003-07-16	10.00
2003-07-17	10.00
2003-07-18	10.00
2003-07-21	10.00
2003-07-22	10.00
2003-07-23	10.00
2003-07-24	10.00
2003-08-08	10.00
2003-08-11	10.00
2003-08-12	10.00
2003-08-13	10.00
2003-08-14	10.00
2003-08-18	10.00
2003-08-19	10.00
2003-08-20	10.00
2003-08-21	10.00
2003-08-22	10.00
2003-08-25	10.00
2003-08-26	10.00
2003-08-27	10.00
2003-08-28	10.00
2003-08-29	10.00
2003-09-01	10.00
2003-09-12	10.00
2003-09-15	10.00
2003-09-16	10.00
2003-09-17	10.00
2003-09-18	10.00
2003-09-19	10.00
2003-09-22	10.00
2003-09-23	10.00
2003-09-24	10.00
2003-09-25	10.00
2003-09-26	10.00
2003-09-29	10.00
2003-09-30	10.00
2003-10-01	10.00
2003-10-02	10.00
2003-10-03	10.00
2003-10-06	10.00
2003-10-07	10.00
2003-10-08	10.00
2003-10-09	10.00
2003-10-10	10.00
2003-10-13	10.00
2003-10-14	10.00
2003-10-15	10.00
2003-10-16	10.00
2003-10-20	10.00
2003-10-21	10.00
2004-03-19	11.00
2004-03-22	11.00
2004-03-23	11.00
2004-03-24	11.00
2004-03-25	11.00
2004-03-26	11.00
2004-03-29	11.00
2004-03-30	11.00
2004-03-31	11.00
2004-04-01	11.00
2004-04-02	11.00
2004-04-05	11.00
2004-04-06	11.00
2004-04-07	11.00
2004-04-12	11.00
2004-04-13	11.00
2004-04-14	11.00
2004-04-15	11.00
2004-04-16	11.00
2004-04-19	11.00
2004-04-20	11.00
2004-04-21	11.00
2004-04-22	11.00
2004-04-23	11.00
2004-04-26	11.00
2004-04-27	11.00
2004-04-28	11.00
2004-04-29	11.00
2004-04-30	11.00
2004-05-03	11.00
2004-05-04	11.00
2004-05-05	11.00
2004-05-14	10.90
2004-05-17	10.90
2004-05-18	10.90
2004-05-19	10.90
2004-05-20	10.90
2004-05-21	10.90
2004-05-24	10.90
2004-05-25	10.90
2004-05-26	10.90
2004-05-27	10.90
2004-05-28	10.90
2004-05-31	10.90
2004-06-01	10.90
2004-06-02	10.90
2004-06-03	10.90
2004-06-04	10.90
2004-06-07	10.90
2004-06-08	10.90
2004-06-09	10.90
2004-06-10	10.90
2004-06-11	10.90
2004-06-14	10.90
2004-08-03	10.50
2004-08-04	10.50
2004-08-05	10.50
2004-08-06	10.50
2004-08-09	10.50
2004-08-10	10.50
2004-08-11	10.50
2004-08-12	10.50
2004-08-13	10.50
2004-08-16	10.50
2004-08-17	10.50
2004-08-18	10.50
2004-08-19	10.50
2004-08-20	10.50
2004-08-23	10.50
2004-08-24	10.50
2004-08-25	10.50
2004-08-26	10.50
2004-08-27	10.50
2004-08-30	10.50
2004-08-31	10.50
2004-09-02	10.50
2004-09-24	10.50
2004-12-09	10.50
2004-12-13	10.50
2004-12-14	10.50
2004-12-17	10.50
2004-12-20	10.50
2004-12-21	10.50
2004-12-22	10.50
2004-12-23	10.50
2004-12-24	10.50
2004-12-27	10.50
2004-12-28	10.50
2004-12-29	10.50
2004-12-30	10.50
2004-12-31	10.50
2005-01-03	10.50
2005-01-04	10.50
2005-01-05	10.50
2005-01-06	10.50
2005-01-07	10.50
2005-01-11	10.50
2005-01-12	10.50
2005-01-13	10.50
2005-01-14	10.50
2005-01-17	10.50
2005-03-04	10.50
2005-03-09	10.50
2005-03-16	10.50
2005-07-13	10.50
2005-07-14	10.50
2005-07-15	10.50
2005-07-18	10.50
2005-07-19	10.50
2005-07-20	10.50
2005-07-21	10.50
2005-07-22	10.50
2005-07-25	10.50
2005-07-26	10.50
2005-07-27	10.50
2005-07-28	10.50
2005-07-29	10.50
2005-08-01	10.50
2005-08-02	10.50
2005-08-03	10.50
2005-08-04	10.50
2005-08-05	10.50
2005-08-08	10.50
2005-08-09	10.50
2005-08-10	10.50
2005-08-11	10.50
2005-08-12	10.50
2005-08-18	10.50
2005-08-19	10.50
2005-08-22	10.50
2005-08-23	10.50
2005-08-24	10.50
2005-08-25	10.50
2005-08-26	10.50
2005-08-29	10.50
2005-08-30	10.50
2005-08-31	10.50
2005-09-01	10.50
2005-09-02	10.50
2005-09-05	10.50
2005-09-06	10.50
2005-09-07	10.50
2005-09-08	10.50
2005-09-09	10.50
2005-09-12	10.50
2005-09-13	10.50
2005-09-14	10.50
2005-09-15	10.50
2005-09-16	10.50
2005-09-19	10.50
2005-10-21	10.50
2005-10-24	10.50
2005-10-25	10.50
2005-10-26	10.50
2005-10-27	10.50
2005-10-28	10.50
2005-10-31	10.50
2005-11-01	10.50
2005-11-02	10.50
2005-11-08	10.50
2005-11-09	10.50
2005-11-11	10.50
2005-11-14	10.50
2005-11-15	10.50
2005-11-16	10.50
2005-11-17	10.50
2005-11-18	10.50
2005-11-21	10.50
2005-11-22	10.50
2005-11-23	10.50
2005-11-24	10.50
2005-11-25	10.50
2005-11-29	10.50
2005-11-30	10.50
2005-12-01	10.50
2005-12-02	10.50
2005-12-05	10.50
2005-12-06	10.50
2005-12-07	10.50
2005-12-09	10.50
2005-12-12	10.50
2005-12-13	10.50
2005-12-14	10.50
2005-12-15	10.50
2005-12-16	10.50
2005-12-19	10.50
2005-12-20	10.50
2005-12-21	10.50
2005-12-22	10.50
2005-12-23	10.50
2005-12-27	10.50
2005-12-28	10.50
2005-12-29	10.50
2005-12-30	10.50
2006-01-03	10.50
2006-01-04	10.50
2006-01-05	10.50
2006-01-06	10.50
2006-01-10	10.50
2006-01-11	10.50
2006-01-12	10.50
2006-01-13	10.50
2006-01-16	10.50
2006-01-17	10.50
2006-01-18	10.50
2006-01-19	10.50
2006-01-20	10.50
2006-01-23	10.50
2006-01-24	10.50
2006-01-25	10.50
2006-01-26	10.50
2006-01-27	10.50
2006-01-30	10.50
2006-01-31	10.00
2006-02-01	10.00
2006-02-02	10.00
2006-02-03	10.00
2006-02-06	10.00
2006-02-07	10.00
2006-02-08	10.00
2006-02-09	10.00
2006-02-10	10.00
2006-02-13	10.00
2006-02-14	10.00
2006-02-15	10.00
2006-02-16	10.00
2006-02-17	10.00
2006-02-20	10.00
2006-02-21	10.00
2006-02-22	10.00
2006-02-23	10.00
2006-02-24	10.00
2006-03-02	10.00
2006-03-03	10.00
2006-03-06	10.00
2006-03-07	10.00
2006-03-14	10.00
2006-03-15	10.00
2006-03-16	10.00
2006-03-17	10.00
2006-03-20	10.00
2006-03-21	10.00
2006-03-22	10.00
2006-03-23	10.00
2006-03-24	10.00
2006-03-27	10.00
2006-03-28	10.00
2006-03-29	10.00
2006-03-30	10.00
2006-03-31	10.00
2006-04-03	10.00
2006-04-04	10.00
2006-04-05	10.00
2006-04-06	10.00
2006-04-07	10.00
2006-04-10	10.00
2006-04-11	10.00
2006-04-12	10.00
2006-04-13	10.00
2006-05-09	10.00
2006-05-10	10.00
2006-05-11	10.00
2006-05-12	10.00
2006-05-15	10.00
2006-05-16	10.00
2006-05-17	10.00
2006-05-18	10.00
2006-05-19	10.00
2006-05-22	10.00
2006-05-23	10.00
2006-05-24	10.00
2006-05-25	10.00
2006-05-26	10.00
2006-05-29	10.00
2006-05-30	10.00
2006-05-31	10.00
2006-06-01	10.00
2006-06-02	10.00
2006-06-05	10.00
2006-06-06	10.00
2006-06-07	10.00
2006-06-08	10.00
2006-06-28	10.00
2006-06-29	10.00
2006-06-30	10.00
2006-07-03	10.00
2006-07-14	10.00
2006-07-17	10.00
2006-07-18	10.00
2006-07-19	10.00
2006-07-20	10.00
2006-07-21	10.00
2006-07-24	10.00
2006-07-25	10.00
2006-07-26	10.00
2006-07-27	10.00
2006-07-28	10.00
2006-07-31	10.00
2006-08-01	10.00
2006-08-02	10.50
2006-08-08	11.00
2006-08-10	11.00
2006-08-11	11.00
2006-08-17	11.50
2006-08-18	11.50
2006-08-21	11.50
2006-08-22	11.50
2006-08-23	11.50
2006-08-24	11.50
2006-08-25	11.50
2006-08-28	11.50
2006-08-29	11.50
2006-08-30	11.50
2006-08-31	11.50
2006-09-01	11.50
2006-09-04	11.50
2006-09-05	11.50
2006-09-06	11.50
2006-09-07	11.50
2006-09-08	11.50
2006-09-11	11.50
2006-09-12	11.50
2006-09-13	11.50
2006-09-14	11.50
2006-09-15	11.50
2006-09-18	11.50
2006-09-19	11.60
2006-09-20	11.60
2006-09-21	11.60
2006-09-22	11.60
2006-09-25	11.60
2006-09-26	11.60
2006-09-27	11.60
2006-09-28	12.00
2006-09-29	12.00
2006-10-02	12.00
2006-10-03	12.00
2006-10-04	12.00
2006-10-05	12.00
2006-10-06	12.00
2006-10-09	12.00
2006-10-10	12.00
2006-10-11	12.00
2006-10-12	12.00
2006-10-13	12.00
2006-10-16	12.00
2006-10-17	13.00
2006-10-25	13.50
2006-10-26	13.50
2006-10-27	13.50
2006-10-30	13.50
2006-10-31	13.50
2006-11-01	13.50
2006-11-02	13.50
2006-11-07	13.50
2006-11-08	14.00
2006-11-14	14.00
2006-11-16	14.00
2006-11-17	14.00
2006-11-20	14.00
2006-11-21	14.00
2006-11-22	14.00
2006-11-23	14.50
2006-11-24	14.50
2006-11-27	14.50
2006-11-29	14.50
2006-11-30	14.50
2006-12-01	14.50
2006-12-04	14.50
2006-12-05	14.50
2006-12-06	14.50
2006-12-07	14.50
2006-12-11	14.50
2006-12-12	14.50
2006-12-13	14.60
2006-12-19	15.20
2006-12-20	15.20
2006-12-21	15.50
2006-12-22	15.50
2006-12-26	15.50
2006-12-27	16.00
2006-12-28	17.00
2007-01-02	17.00
2007-01-03	17.00
2007-01-05	17.50
2007-01-08	17.50
2007-01-10	18.10
2007-01-11	18.10
2007-01-12	18.40
2007-01-16	18.40
2007-01-17	18.20
2007-01-18	18.50
2007-01-19	18.50
2007-02-01	18.60
2007-02-02	18.50
2007-02-05	18.50
2007-02-06	18.50
2007-02-07	18.50
2007-02-08	18.50
2007-03-09	18.60
2007-03-12	18.60
2007-03-20	20.00
2007-03-21	20.00
2007-03-22	20.00
2007-03-23	20.00
2007-03-26	20.00
2007-03-27	20.00
2007-03-28	20.00
2007-03-29	20.00
2007-04-25	20.00
2007-04-26	20.00
2007-04-27	20.00
2007-04-30	20.00
2007-05-02	20.00
2007-05-03	20.00
2007-05-04	20.00
2007-05-07	20.00
2007-05-08	20.00
2007-05-09	20.50
2007-05-10	20.80
2007-05-11	20.80
2007-05-22	20.80
2007-05-23	21.60
2007-05-24	21.60
2007-05-25	21.60
2007-05-28	21.60
2007-05-29	21.60
2007-05-30	21.60
2007-05-31	21.60
2007-06-01	21.60
2007-06-04	22.00
2007-06-05	22.00
2007-06-06	23.00
2007-06-07	23.00
2007-06-08	23.00
2007-06-11	23.60
2007-06-14	23.90
2007-06-19	24.40
2007-06-20	24.40
2007-06-21	24.40
2007-06-22	24.40
2007-06-25	24.40
2007-06-26	24.40
2007-06-27	23.10
2007-07-03	23.10
2007-07-04	23.90
2007-07-05	23.90
2007-07-06	24.00
2007-07-09	24.00
2007-07-10	23.90
2007-07-11	23.90
2007-07-12	23.90
2007-07-13	23.90
2007-07-16	23.90
2007-07-17	23.90
2007-07-18	23.90
2007-07-19	23.90
2007-07-20	23.90
2007-07-23	23.90
2007-07-24	23.90
2007-07-25	23.90
2007-07-26	23.90
2007-08-02	23.90
2007-08-03	23.90
2007-08-06	23.90
2007-08-07	23.90
2007-08-08	23.90
2007-08-09	24.60
2007-08-16	23.90
2007-08-29	23.90
2007-08-30	23.90
2007-08-31	23.90
2007-09-03	24.50
2007-09-04	24.50
2007-09-05	24.50
2007-09-06	24.50
2007-09-07	24.50
2007-09-10	24.50
2007-09-11	24.50
2007-09-12	24.50
2007-09-13	24.50
2007-09-18	24.50
2007-10-01	25.00
2007-10-02	25.20
2007-10-03	25.20
2007-10-04	25.20
2007-10-05	25.50
2007-10-08	25.50
2007-10-09	25.50
2007-10-10	25.50
2007-10-11	25.50
2007-10-12	25.50
2007-10-15	25.50
2007-10-16	25.50
2007-10-17	25.50
2007-10-18	25.50
2007-10-19	25.50
2007-10-22	25.70
2007-10-23	25.70
2007-10-24	25.00
2007-10-25	25.00
2007-10-26	25.00
2007-10-29	25.00
2007-10-30	25.00
2007-10-31	25.00
2007-11-01	25.00
2007-11-02	25.00
2007-11-06	25.00
2007-11-07	25.50
2007-11-08	25.00
2007-12-28	25.80
2007-12-31	25.80
2008-01-02	25.80
2008-01-03	25.80
2008-01-10	25.80
2008-01-11	25.80
2008-01-18	26.00
2008-01-23	26.00
2008-01-29	26.00
2008-02-01	26.00
2008-02-07	26.00
2008-02-08	26.00
2008-02-11	26.00
2008-02-12	26.00
2008-02-13	26.00
2008-02-14	26.00
2008-02-15	26.00
2008-02-26	26.40
2008-02-27	26.40
2008-02-28	26.40
2008-02-29	26.40
2008-03-03	26.40
2008-03-04	26.40
2008-03-05	26.40
2008-03-06	26.40
2008-03-07	26.40
2008-03-10	26.40
2008-03-11	26.40
2008-03-12	26.40
2008-03-13	26.40
2008-03-14	26.40
2008-03-17	26.40
2008-03-18	26.40
2008-03-19	26.40
2008-03-20	26.40
2008-03-24	26.40
2008-03-25	26.40
2008-03-26	26.40
2008-03-27	26.40
2008-03-28	26.40
2008-03-31	26.10
2008-04-01	26.10
2008-04-02	26.10
2008-04-03	26.10
2008-04-04	26.10
2008-04-07	26.10
2008-04-08	26.10
2008-04-09	26.10
2008-04-10	26.10
2008-04-11	26.10
2008-04-14	26.10
2008-04-15	26.10
2008-04-16	26.10
2008-04-17	26.10
2008-04-18	26.10
2008-04-21	26.10
2008-04-22	26.10
2008-04-23	26.10
2008-04-24	26.10
2008-04-25	26.10
2008-04-28	26.10
2008-04-29	26.10
2008-04-30	26.10
2008-05-02	26.10
2008-05-05	26.10
2008-05-06	26.10
2008-05-07	26.10
2008-05-08	26.10
2008-05-09	26.10
2008-05-12	26.10
2008-05-13	26.10
2008-05-14	26.10
2008-05-15	26.10
2008-05-16	26.10
2008-05-19	26.30
2008-05-20	26.30
2008-05-21	26.30
2008-05-22	26.30
2008-05-23	26.30
2008-05-26	26.30
2008-05-27	26.30
2008-05-28	26.30
2008-05-29	26.30
2008-05-30	26.30
2008-06-02	26.30
2008-06-03	26.30
2008-06-04	26.30
2008-06-05	26.30
2008-06-06	26.50
2008-06-10	26.50
2008-06-11	26.50
2008-06-12	26.50
2008-06-13	26.50
2008-06-16	26.50
2008-06-17	26.50
2008-06-24	26.30
2008-06-25	26.30
2008-06-26	26.30
2008-06-27	26.30
2008-06-30	26.30
2008-07-01	26.30
2008-07-02	26.30
2008-07-03	26.30
2008-07-04	26.30
2008-07-07	26.30
2008-07-08	26.30
2008-07-09	26.30
2008-07-10	26.30
2008-07-11	26.30
2008-07-14	26.30
2008-07-15	26.30
2008-07-16	26.30
2008-07-17	26.30
2008-07-18	26.30
2008-07-21	26.30
2008-07-22	26.30
2008-07-23	26.30
2008-07-24	26.30
2008-07-25	26.30
2008-07-28	26.30
2008-07-29	26.30
2008-07-30	26.30
2008-07-31	26.30
2008-08-01	26.30
2008-08-04	26.30
2008-08-05	26.30
2008-08-06	26.30
2008-08-07	26.30
2008-08-08	26.30
2008-08-11	26.30
2008-08-12	26.30
2008-08-13	26.30
2008-08-14	26.30
2008-08-15	26.30
2008-08-18	26.30
2008-08-19	26.30
2008-08-20	26.30
2008-08-21	26.20
2008-08-22	26.20
2008-08-25	26.20
2008-08-26	26.20
2008-08-27	26.20
2008-08-28	26.20
2008-08-29	26.20
2008-09-01	26.20
2008-09-02	26.20
2008-09-03	26.20
2008-09-04	26.20
2008-09-05	26.20
2008-09-08	26.20
2008-09-09	26.20
2008-09-10	26.20
2008-09-11	26.20
2008-09-12	26.20
2008-09-15	26.20
2008-09-16	26.20
2008-09-17	26.20
2008-09-18	26.20
2008-09-19	26.20
2008-09-22	26.20
2008-09-23	26.10
2008-09-24	26.10
2008-09-25	26.10
2008-09-26	26.10
2008-09-29	26.10
2008-09-30	26.10
2008-10-01	26.10
2008-10-02	26.10
2008-10-03	26.10
2008-10-06	26.10
2008-10-07	26.10
2008-10-08	26.10
2008-10-09	26.10
2008-10-10	26.10
2008-10-13	26.10
2008-10-14	26.10
2008-10-15	26.10
2008-10-16	26.10
2008-10-17	25.75
2008-10-20	25.75
2008-10-21	25.75
2008-10-22	25.70
2008-10-23	25.00
2008-10-24	24.90
2008-10-27	24.30
2008-10-28	24.30
2008-10-29	24.30
2008-10-30	24.30
2008-10-31	23.50
2008-11-06	23.50
2008-11-07	23.50
2008-11-11	23.50
2008-11-12	23.50
2008-11-13	23.50
2008-11-14	23.50
2008-11-17	23.50
2008-11-18	23.50
2008-11-19	23.50
2008-11-20	23.00
2008-11-21	23.00
2008-11-24	23.00
2008-11-25	23.00
2008-11-26	22.90
2008-11-27	22.90
2008-11-28	22.70
2008-12-04	22.00
2008-12-05	22.00
2008-12-09	22.00
2008-12-10	22.00
2008-12-11	22.00
2008-12-12	21.50
2008-12-15	21.50
2008-12-16	21.50
2008-12-17	19.50
2008-12-18	19.50
2008-12-19	19.50
2008-12-22	19.50
2008-12-23	19.50
2008-12-24	19.50
2008-12-26	19.50
2008-12-29	19.50
2008-12-30	19.50
2008-12-31	19.50
2009-01-02	19.50
2009-01-05	19.50
2009-01-14	19.50
2009-01-15	19.50
2009-01-16	19.50
2009-01-19	19.50
2009-01-20	19.50
2009-01-21	19.50
2009-01-22	19.50
2009-01-23	19.50
2009-01-26	19.50
2009-01-27	19.50
2009-01-28	19.50
2009-01-29	19.50
2009-01-30	19.50
2009-02-02	19.50
2009-02-03	19.50
2009-02-04	19.50
2009-02-05	19.50
2009-02-06	19.50
2009-02-09	19.50
2009-02-10	19.50
2009-02-11	19.50
2009-02-12	19.50
2009-03-02	19.50
2009-03-10	19.50
2009-03-11	19.50
2009-03-12	19.50
2009-03-13	19.50
2009-03-16	19.50
2009-03-17	19.50
2009-03-18	19.50
2009-03-19	19.50
2009-03-20	19.50
2009-03-23	19.50
2009-03-24	19.50
2009-03-25	19.00
2009-03-26	19.00
2009-03-27	19.00
2009-03-30	19.00
2009-03-31	19.00
2009-04-01	19.00
2009-04-02	19.00
2009-04-03	19.00
2009-04-06	19.00
2009-04-07	19.00
2009-04-08	19.00
2009-04-13	19.00
2009-04-14	18.00
2009-04-15	18.00
2009-04-16	18.00
2009-04-17	18.00
2009-04-20	18.00
2009-04-21	18.00
2009-05-07	18.00
2009-05-11	16.00
2009-05-19	16.00
2009-05-21	16.00
2009-05-29	16.00
2009-06-01	16.00
2009-06-02	16.00
2009-06-03	16.00
2009-06-04	16.00
2009-06-08	16.00
2009-08-04	16.00
2009-08-05	16.00
2009-09-07	16.00
2009-09-08	16.00
2009-09-09	16.00
2009-09-10	16.00
2009-09-11	16.00
2009-09-14	16.00
2009-09-15	16.00
2009-09-16	16.00
2009-09-17	16.00
2009-09-18	16.00
2009-09-21	16.00
2009-09-22	16.00
2009-09-23	16.00
2009-09-24	16.00
2009-09-25	16.00
2009-11-18	16.00
2009-11-19	16.00
2009-11-20	16.00
2009-11-23	16.00
2009-11-24	16.00
2009-11-25	16.00
2009-12-04	16.00
2009-12-10	16.00
2010-01-05	16.00
2010-02-19	16.00
2010-02-22	16.00
2010-02-23	16.00
2010-02-24	16.00
2010-02-25	16.00
2010-02-26	16.00
2010-03-04	16.00
2010-03-05	16.00
2010-03-08	16.00
2010-03-09	16.00
2010-03-10	16.50
2010-03-11	16.50
2010-03-12	16.50
2010-03-15	16.50
2010-03-16	16.50
2010-03-17	16.50
2010-03-18	16.50
2010-03-19	16.50
2010-03-22	16.50
2010-03-23	16.50
2010-03-24	16.50
2010-03-25	16.50
2010-03-26	16.50
2010-03-29	16.50
2010-03-30	16.50
2010-03-31	16.50
2010-04-05	16.50
2010-04-06	16.50
2010-04-07	16.50
2010-04-08	16.50
2010-04-09	16.50
2010-04-12	16.50
2010-04-13	16.50
2010-04-14	16.50
2010-04-15	16.00
2010-04-16	16.50
2010-04-26	16.95
2010-04-27	16.95
2010-04-28	16.95
2010-04-29	16.95
2010-04-30	16.90
2010-05-03	16.90
2010-06-11	16.90
2010-06-14	16.90
2010-06-15	16.90
2010-06-16	16.90
2010-06-17	16.90
2010-06-18	16.90
2010-06-21	16.90
2010-06-22	16.90
2010-06-23	16.90
2010-06-24	16.90
2010-06-25	16.90
2010-06-28	16.90
2010-06-29	16.90
2010-06-30	16.90
2010-07-01	16.90
2010-07-02	16.90
2010-07-05	16.90
2010-07-06	16.90
2010-07-07	16.90
2010-07-08	16.90
2010-07-09	16.90
2010-07-12	16.90
2010-07-19	16.90
2010-07-20	16.90
2010-07-21	16.90
2010-07-22	16.90
2010-07-23	16.90
2010-07-26	16.90
2010-07-27	16.90
2010-07-28	16.90
2010-07-29	16.90
2010-07-30	16.90
2010-08-02	16.90
2010-08-03	16.90
2010-08-04	16.90
2010-08-05	16.90
2010-08-06	16.90
2010-08-09	16.90
2010-08-10	16.90
2010-08-11	16.90
2010-08-12	16.90
2010-08-13	16.90
2010-08-16	16.90
2010-08-17	16.90
2010-08-18	16.90
2010-08-19	16.90
2010-08-25	16.90
2010-08-26	16.90
2010-08-27	16.90
2010-08-30	16.90
2010-08-31	16.90
2010-09-01	16.90
2010-09-07	16.80
2010-09-14	16.90
2010-09-15	16.90
2010-09-16	16.90
2010-09-17	16.90
2010-09-20	16.90
2010-09-21	16.90
2010-09-22	16.90
2010-09-23	16.90
2010-09-24	16.90
2010-09-27	16.90
2010-09-28	16.90
2010-09-29	16.90
2010-09-30	16.90
2010-10-01	16.90
2010-10-04	16.90
2010-10-05	16.90
2010-10-06	16.90
2010-10-07	16.90
2010-10-08	16.90
2010-10-11	16.90
2010-10-12	16.90
2010-10-13	16.90
2010-10-14	16.90
2010-10-15	16.90
2010-10-18	16.90
2010-10-19	16.90
2010-10-20	16.90
2010-10-21	16.90
2010-10-22	16.90
2010-10-25	17.00
2010-10-26	17.00
2010-10-27	17.00
2010-10-28	17.00
2010-10-29	17.00
2010-11-01	17.00
2010-11-02	17.00
2010-11-08	17.00
2010-11-09	17.00
2010-11-11	17.00
2010-11-12	17.00
2010-11-15	17.00
2010-11-16	17.00
2010-11-17	17.00
2010-11-18	17.00
2010-11-19	17.00
2010-11-22	17.00
2010-11-23	17.00
2010-11-24	17.00
2010-11-25	17.00
2010-11-26	17.00
2010-11-30	17.00
2010-12-01	17.00
2010-12-02	17.00
2010-12-03	17.00
2010-12-06	17.00
2010-12-07	17.00
2010-12-09	17.00
2010-12-10	17.00
2010-12-13	17.00
2010-12-14	17.00
2010-12-15	17.00
2010-12-16	17.00
2010-12-17	17.00
2010-12-20	17.00
2010-12-21	17.00
2010-12-22	17.00
2010-12-23	17.00
2010-12-24	17.00
2010-12-27	17.00
2010-12-28	17.00
2010-12-29	17.00
2010-12-30	17.00
2010-12-31	17.00
2011-01-03	17.00
2011-01-04	17.00
2011-01-05	17.00
2011-01-06	17.00
2011-01-07	17.00
2011-01-11	17.00
2011-01-12	17.00
2011-01-13	17.00
2011-01-14	17.00
2011-01-17	17.00
2011-02-03	17.00
2011-02-04	17.00
2011-02-07	17.00
2011-02-08	17.00
2011-02-09	17.00
2011-02-10	17.00
2011-02-11	17.00
2011-02-14	17.00
2011-02-15	17.00
2011-02-16	17.00
2011-02-17	17.00
2011-02-18	17.00
2011-02-21	17.00
2011-02-22	17.00
2011-02-23	17.00
2011-02-24	17.00
2011-02-25	17.00
2011-02-28	17.00
2011-03-01	17.00
2011-03-02	17.00
2011-03-03	17.00
2011-03-04	17.00
2011-03-10	17.00
2011-03-11	17.00
2011-03-14	17.00
2011-03-15	17.00
2011-03-16	17.00
2011-03-17	17.00
2011-03-29	17.15
2011-03-30	17.15
2011-03-31	17.15
2011-04-01	17.15
2011-04-04	17.15
2011-04-05	17.15
2011-04-06	17.15
2011-04-07	17.15
2011-04-08	17.15
2011-04-11	17.15
2011-04-12	17.15
2011-04-13	17.15
2011-04-14	17.15
2011-04-15	17.30
2011-04-18	17.30
2011-04-19	17.30
2011-04-20	17.30
2011-04-25	17.30
2011-04-26	17.30
2011-04-27	17.30
2011-04-28	17.30
2011-04-29	17.75
2011-05-03	17.75
2011-05-04	17.75
2011-05-05	17.75
2011-05-06	17.75
2011-05-09	17.75
2011-05-10	17.75
2011-05-11	17.75
2011-05-12	17.75
2011-05-13	17.75
2011-05-16	17.75
2011-05-17	17.75
2011-05-18	17.75
2011-05-19	17.75
2011-05-20	17.75
2011-05-23	17.75
2011-05-24	17.75
2011-05-25	17.75
2011-05-26	17.75
2011-05-27	17.75
2011-05-30	17.75
2011-05-31	18.00
2011-06-01	18.00
2011-06-02	18.00
2011-06-03	18.00
2011-06-06	18.00
2011-06-07	18.25
2011-06-08	18.50
2011-06-09	18.50
2011-06-10	18.50
2011-06-13	18.50
2011-06-14	18.50
2011-06-15	18.50
2011-06-16	18.50
2011-06-17	18.50
2011-06-20	20.00
2011-06-21	20.00
2011-06-22	20.00
2011-06-29	20.00
2011-06-30	20.00
2011-07-01	20.00
2011-07-04	20.10
2011-07-05	20.10
2011-07-06	20.10
2011-07-07	20.10
2011-07-08	20.10
2011-07-11	20.10
2011-07-12	20.10
2011-07-13	20.10
2011-07-14	20.10
2011-07-15	20.10
2011-07-18	20.20
2011-07-19	20.20
2011-07-20	20.20
2011-07-21	20.20
2011-07-22	20.20
2011-08-02	20.50
2011-08-03	20.50
2011-08-04	20.50
2011-08-05	20.50
2011-08-08	20.10
2011-08-09	20.10
2011-08-10	20.10
2011-08-11	20.10
2011-08-12	20.50
2011-08-16	20.50
2011-08-17	20.75
2011-08-18	20.75
2011-08-19	20.75
2011-08-22	20.75
2011-08-23	20.75
2011-08-24	20.75
2011-08-25	20.75
2011-08-26	20.75
2011-08-29	21.10
2011-08-30	21.10
2011-09-01	21.00
2011-09-02	21.00
2011-09-07	21.00
2011-09-08	21.00
2011-09-09	21.00
2011-09-12	21.00
2011-09-13	21.00
2011-09-14	21.00
2011-09-15	21.00
2011-09-16	21.00
2011-09-19	21.00
2011-09-20	21.00
2011-09-21	21.00
2011-09-22	21.00
2011-09-23	21.00
2011-09-26	21.00
2011-09-27	21.00
2011-09-28	21.00
2011-09-29	21.00
2011-10-07	21.00
2011-10-10	21.00
2011-10-11	21.00
2011-10-13	21.25
2011-10-14	21.25
2011-10-17	21.25
2011-10-19	21.25
2011-10-20	21.50
2011-10-21	21.50
2011-10-24	21.50
2011-10-25	21.50
2011-10-26	21.50
2011-10-27	21.50
2011-10-28	21.50
2011-10-31	21.50
2011-11-01	21.50
2011-11-02	21.50
2011-11-07	21.50
2011-11-08	21.50
2011-11-09	21.50
2011-11-11	21.50
2011-11-14	21.50
2011-11-15	21.50
2011-11-16	21.50
2011-11-17	21.50
2011-11-18	22.00
2011-11-21	22.00
2011-12-05	22.00
2011-12-06	22.00
2011-12-07	22.00
2011-12-09	22.00
2011-12-12	22.00
2011-12-13	22.00
2011-12-14	22.00
2011-12-15	22.00
2011-12-16	22.00
2011-12-19	21.50
2011-12-27	22.00
2011-12-28	22.00
2011-12-29	22.00
2011-12-30	22.10
2012-01-03	22.10
2012-01-04	22.10
2012-01-05	22.00
2012-01-06	22.00
2012-01-10	22.00
2012-01-11	22.00
2012-01-12	22.00
2012-01-13	22.00
2012-01-16	22.00
2012-01-17	22.00
2012-01-18	22.00
2012-01-19	22.00
2012-01-20	22.00
2012-01-23	22.00
2012-01-24	22.00
2012-01-25	22.00
2012-01-26	22.00
2012-01-27	22.00
2012-01-30	22.00
2012-01-31	22.00
2012-02-01	22.00
2012-02-02	22.00
2012-02-03	22.00
2012-02-06	22.00
2012-02-07	22.00
2012-02-08	23.00
2012-02-09	23.00
2012-02-10	23.00
2012-02-13	23.00
2012-02-14	23.00
2012-02-15	23.00
2012-02-17	23.00
2012-02-23	23.00
2012-02-24	23.00
2012-02-27	23.00
2012-02-28	23.00
2012-02-29	23.00
2012-03-01	23.00
2012-03-02	23.00
2012-03-05	23.00
2012-03-06	23.00
2012-03-07	23.00
2012-03-08	23.00
2012-03-09	23.00
2012-03-12	23.00
2012-03-13	23.00
2012-03-14	23.00
2012-03-15	23.00
2012-03-16	23.00
2012-03-19	23.00
2012-03-21	23.00
2012-03-22	23.00
2012-03-23	23.00
2012-03-26	23.00
2012-03-27	23.00
2012-03-28	23.00
2012-03-29	23.00
2012-03-30	23.00
2012-04-02	22.50
2012-04-11	23.00
2012-04-12	23.00
2012-04-13	23.00
2012-04-16	23.00
2012-04-17	23.00
2012-04-18	23.00
2012-04-23	23.00
2012-04-24	23.00
2012-05-04	23.00
2012-05-08	23.00
2012-05-11	23.00
2012-05-14	23.00
2012-05-16	24.00
2012-05-17	25.00
2012-05-18	25.50
2012-05-22	25.50
2012-05-23	25.10
2012-05-24	25.51
2012-05-25	25.51
2012-05-28	25.75
2012-05-29	25.75
2012-05-30	25.75
2012-05-31	25.75
2012-06-01	26.25
2012-06-04	26.55
2012-06-06	27.00
2012-06-07	27.65
2012-06-13	27.80
2012-06-14	27.95
2012-06-15	28.50
2012-06-19	29.30
2012-06-27	29.50
2012-06-28	29.50
2012-07-02	29.95
2012-07-04	29.10
2012-07-05	29.20
2012-07-06	29.10
2012-07-09	29.10
2012-07-10	29.10
2012-07-11	29.10
2012-08-09	29.00
2012-08-10	29.00
2012-08-13	29.00
2012-08-14	29.00
2012-08-15	30.00
2012-08-17	30.60
2012-08-20	30.60
2012-08-21	30.60
2012-08-22	30.60
2012-08-23	30.60
2012-08-24	29.25
2012-08-28	30.40
2012-08-29	30.00
2012-08-30	30.00
2012-08-31	30.00
2012-09-05	30.00
2012-09-18	30.50
2012-09-26	30.00
2012-09-27	30.00
2012-09-28	30.00
2012-10-01	30.00
2012-10-02	30.00
2012-10-03	30.00
2012-10-04	30.00
2012-10-05	30.00
2012-10-08	30.00
2012-10-09	30.00
2012-10-10	30.00
2012-10-11	30.00
2012-10-12	30.00
2012-10-15	30.00
2012-10-16	30.00
2012-10-17	30.00
2012-10-18	30.00
2012-10-22	30.00
2012-10-23	30.00
2012-10-24	30.00
2012-11-09	30.60
2012-11-22	30.90
2012-11-23	30.90
2012-11-27	30.90
2012-11-28	30.90
2012-11-29	30.90
2012-11-30	30.90
2012-12-03	30.90
2012-12-04	30.90
2012-12-05	30.90
2012-12-06	30.90
2012-12-07	30.90
2012-12-10	30.80
2012-12-11	30.80
2012-12-12	30.80
2012-12-13	30.80
2012-12-14	30.80
2012-12-17	29.50
2012-12-18	29.50
2012-12-19	29.50
2012-12-20	29.50
2013-01-04	29.50
2013-01-08	29.50
2013-01-09	29.50
2013-01-10	29.50
2013-01-11	29.50
2013-01-16	29.50
2013-01-18	30.00
2013-01-21	30.50
2013-01-22	30.50
2013-01-23	30.50
2013-01-24	30.50
2013-01-25	31.00
2013-01-28	31.00
2013-01-29	31.00
2013-01-30	31.00
2013-01-31	31.00
2013-02-01	31.00
2013-02-04	31.00
2013-02-05	31.00
2013-02-06	31.00
2013-02-07	31.00
2013-02-08	31.00
2013-02-14	31.00
2013-02-15	31.00
2013-02-18	31.00
2013-02-19	31.00
2013-02-20	31.00
2013-02-21	31.00
2013-02-22	31.00
2013-02-28	31.00
2013-03-01	31.00
2013-03-04	31.00
2013-03-05	31.00
2013-03-06	31.00
2013-03-07	31.00
2013-03-08	31.00
2013-03-11	31.25
2013-03-12	31.25
2013-03-13	31.25
2013-03-22	31.25
2013-03-26	31.50
2013-03-27	31.50
2013-04-01	31.50
2013-04-12	31.75
2013-04-23	31.75
2013-04-25	32.00
2013-04-26	32.00
2013-04-30	32.00
2013-04-30	32.00
2013-04-30	32.00
2013-05-01	32.00
2013-05-02	32.00
2013-05-06	32.00
2013-05-07	32.00
2013-05-08	32.00
2013-05-09	32.00
2013-05-10	32.00
2013-05-13	32.00
2013-05-14	32.00
2013-05-15	32.00
2013-05-16	32.00
2013-05-17	32.00
2013-05-20	32.00
2013-05-21	32.00
2013-05-22	32.00
2013-05-23	32.00
2013-05-24	32.00
2013-05-27	32.00
2013-05-28	32.00
2013-05-29	32.00
2013-05-30	32.00
2013-05-31	32.00
2013-06-03	32.00
2013-06-04	32.00
2013-06-05	32.00
2013-06-13	32.00
2013-06-14	32.00
2013-06-17	32.00
2013-06-18	32.00
2013-06-19	32.00
2013-06-20	32.00
2013-06-21	31.00
2013-06-24	31.00
2013-06-25	31.00
2013-06-26	30.50
2013-06-27	30.50
2013-06-28	30.00
2013-07-01	30.00
2013-07-02	29.75
2013-07-08	29.00
2013-07-09	29.00
2013-07-15	28.10
2013-07-16	28.10
2013-07-17	28.10
2013-07-23	28.00
2013-07-24	28.00
2013-07-25	28.00
2013-07-26	28.00
2013-07-29	28.00
2013-07-30	28.00
2013-07-31	28.00
2013-08-01	28.00
2013-08-02	28.00
2013-08-05	28.00
2013-08-06	28.00
2013-08-07	28.00
2013-08-08	27.60
2013-08-09	27.40
2013-08-12	31.50
2013-08-13	31.50
2013-08-14	31.50
2013-08-15	31.00
2013-08-16	31.00
2013-08-19	31.00
2013-08-20	31.00
2013-08-21	31.00
2013-08-22	31.00
2013-08-23	31.00
2013-08-26	31.00
2013-08-27	31.00
2013-08-28	31.00
2013-08-29	29.00
2013-08-30	29.00
2013-09-02	29.00
2013-09-03	29.00
2013-09-04	28.00
2013-09-06	28.50
2013-09-11	27.60
2013-09-11	27.60
2013-09-12	27.60
2013-09-13	28.90
2013-09-17	28.00
2013-09-18	28.50
2013-09-19	28.50
2013-09-20	28.50
2013-09-23	28.50
2013-09-25	28.50
2013-10-01	28.50
2013-10-02	27.50
2013-10-03	27.50
2013-10-04	27.50
2013-10-07	27.50
2013-10-08	27.50
2013-10-09	27.50
2013-10-10	27.50
2013-10-11	27.50
2013-10-14	27.50
2013-10-15	27.50
2013-10-16	27.50
2013-10-17	27.50
2013-10-18	27.50
2013-10-21	27.50
2013-10-22	27.50
2013-10-23	27.50
2013-10-24	27.50
2013-10-25	27.50
2013-10-28	27.50
2013-10-30	27.50
2013-10-31	27.50
2013-11-01	27.50
2013-11-01	27.50
2013-11-06	27.50
2013-11-07	27.50
2013-11-08	27.50
2013-11-12	27.50
2013-11-13	27.50
2013-11-14	27.50
2013-11-15	27.50
2013-11-18	28.50
2013-11-19	28.50
2013-11-20	28.50
2013-11-21	28.50
2013-11-29	30.00
2013-12-04	30.50
2013-12-17	30.50
2013-12-27	31.20
2013-12-30	31.20
2014-01-02	31.20
2014-01-03	31.20
2014-01-06	31.20
2014-01-07	31.20
2014-01-08	31.20
2014-01-10	31.20
2014-01-13	31.20
2014-01-14	31.20
2014-01-15	31.20
2014-01-16	31.20
2014-01-17	31.20
2014-01-20	31.20
2014-01-21	31.20
2014-01-21	31.20
2014-03-10	30.50
2014-03-13	31.30
2014-03-14	31.40
2014-03-17	31.40
2014-03-18	31.40
2014-03-19	31.40
2014-03-20	31.30
2014-03-21	31.30
2014-03-24	31.30
2014-03-25	31.25
2014-03-26	31.25
2014-03-27	31.25
2014-03-28	31.25
2014-03-31	31.25
2014-04-01	31.25
2014-04-02	30.00
2014-04-02	30.00
2014-04-14	30.00
2014-04-15	30.00
2014-04-16	30.00
2014-04-21	30.00
2014-04-22	30.00
2014-04-23	30.00
2014-04-24	30.00
2014-04-25	30.00
2014-04-28	30.00
2014-04-29	30.00
2014-04-30	30.00
2014-05-02	30.00
2014-05-05	30.00
2014-05-06	30.00
2014-05-07	30.00
2014-05-08	30.00
2014-05-09	30.00
2014-05-12	30.00
2014-05-13	30.00
2014-05-14	30.00
2014-05-14	30.00
2014-05-15	30.00
2014-05-16	30.00
2014-05-19	30.00
2014-05-20	30.00
2014-05-21	30.00
2014-05-22	31.00
2014-05-23	31.25
2014-05-26	31.75
2014-05-27	31.75
2014-05-28	31.75
2014-05-29	32.00
2014-05-30	32.00
2014-06-02	32.00
2014-06-03	32.00
2014-06-04	32.00
2014-06-05	32.00
2014-06-06	32.00
2014-06-09	32.00
2014-06-10	32.00
2014-06-11	32.00
2014-06-12	32.00
2014-06-13	32.00
2014-06-16	32.00
2014-06-17	31.50
2014-06-18	31.70
2014-06-19	31.70
2014-07-04	31.75
2014-07-07	31.75
2014-07-08	31.75
2014-07-09	31.75
2014-07-10	31.75
2014-07-11	31.75
2014-07-14	31.75
2014-07-15	31.75
2014-07-16	31.75
2014-07-17	31.75
2014-07-18	31.75
2014-07-21	31.75
2014-07-22	31.75
2014-07-23	31.75
2014-07-24	31.75
2014-07-25	31.75
2014-07-28	31.75
2014-07-29	31.75
2014-07-30	31.75
2014-07-31	31.75
2014-08-01	31.75
2014-08-04	31.75
2014-08-12	32.00
2014-08-13	32.00
2014-08-14	32.00
2014-08-15	32.00
2014-08-18	32.00
2014-08-19	32.00
2014-08-20	32.00
2014-08-21	32.00
2014-08-26	32.00
2014-08-27	32.00
2014-08-28	32.00
2014-08-29	32.00
2014-09-01	32.00
2014-09-02	32.00
2014-09-03	32.00
2014-09-04	32.00
2014-09-05	31.60
2014-09-08	31.50
2014-09-09	30.00
2014-09-10	31.35
2014-09-18	31.35
2014-09-19	30.50
2014-10-08	30.50
2014-10-09	30.00
2014-10-10	30.00
2014-10-13	30.00
2014-10-14	31.75
2014-10-17	31.75
2014-10-20	31.75
2014-10-21	31.80
2014-10-22	31.80
2014-10-23	31.80
2014-10-24	31.80
2014-10-27	31.80
2014-10-28	31.85
2014-10-29	31.85
2014-10-30	31.85
2014-10-31	31.85
2014-11-06	31.85
2014-11-07	31.85
2014-11-07	31.85
2014-11-11	31.85
2014-11-12	31.85
2014-11-13	31.85
2014-11-14	31.85
2014-11-17	31.85
2014-11-18	31.85
2014-11-19	31.85
2014-11-20	31.85
2014-11-21	32.00
2014-11-24	32.00
2014-11-25	32.00
2014-11-26	32.00
2014-11-27	32.00
2014-11-28	32.00
2014-12-02	32.00
2014-12-03	32.00
2014-12-04	32.00
2014-12-05	32.00
2014-12-09	32.00
2014-12-10	32.00
2014-12-11	32.00
2014-12-12	32.00
2014-12-15	32.00
2014-12-16	32.00
2014-12-17	32.00
2014-12-18	32.00
2014-12-19	32.00
2014-12-22	32.00
2014-12-23	32.00
2014-12-24	31.85
2014-12-26	32.00
2015-01-28	33.00
2015-02-20	33.00
2015-02-23	33.00
2015-02-24	33.00
2015-03-04	33.70
2015-03-20	33.50
2015-03-23	33.50
2015-03-24	33.50
2015-03-25	34.00
2015-03-26	34.00
2015-03-27	34.00
2015-03-30	33.50
2015-03-31	33.50
2015-04-01	33.50
2015-04-06	33.00
2015-04-07	33.00
2015-04-08	30.00
2015-04-09	30.00
2015-04-13	30.00
2015-04-14	30.00
2015-04-15	30.00
2015-04-16	32.50
2015-04-17	32.50
2015-04-23	32.50
2015-04-24	32.50
2015-04-27	32.50
2015-04-28	32.50
2015-04-29	32.50
2015-04-30	32.50
2015-05-04	32.50
2015-05-05	32.50
2015-05-06	32.50
2015-05-07	32.50
2015-05-08	32.50
2015-05-11	32.50
2015-05-12	32.00
2015-05-15	32.00
2015-05-18	32.00
2015-05-20	30.00
2015-05-21	30.00
2015-05-25	31.50
2015-05-26	31.50
2015-05-27	32.50
2015-05-28	32.75
2015-05-29	33.25
2015-06-01	32.75
2015-06-02	32.50
2015-06-03	32.50
2015-06-04	32.50
2015-06-05	32.50
2015-06-08	32.50
2015-06-09	32.50
2015-06-10	32.50
2015-06-11	32.50
2015-06-12	32.50
2015-06-15	32.50
2015-06-24	31.50
2015-06-26	31.75
2015-06-29	31.75
2015-06-30	32.00
2015-07-01	32.00
2015-07-02	32.00
2015-07-03	32.00
2015-07-06	32.00
2015-07-07	32.00
2015-07-08	32.00
2015-07-09	31.75
2015-07-10	31.75
2015-07-13	31.00
2015-07-14	31.00
2015-07-15	31.00
2015-07-16	31.00
2015-07-17	31.00
2015-07-20	31.00
2015-07-21	31.00
2015-07-22	30.75
2015-07-23	31.00
2015-07-28	31.00
2015-07-29	31.00
2015-07-30	31.00
2015-07-31	31.00
2015-08-03	31.00
2015-08-04	31.00
2015-08-05	31.00
2015-08-06	30.60
2015-08-06	30.60
2015-08-12	31.50
2015-08-13	31.50
2015-08-17	32.00
2015-08-19	32.10
2015-08-20	32.10
2015-08-21	32.10
2015-08-24	32.10
2015-08-25	32.00
2015-08-26	32.00
2015-08-27	32.00
2015-09-01	32.50
2015-09-02	32.50
2015-09-03	32.50
2015-09-04	32.50
2015-09-07	32.50
2015-09-08	32.50
2015-09-09	32.50
2015-09-10	32.50
2015-09-11	32.50
2015-09-14	32.50
2015-09-15	32.60
2015-09-16	32.60
2015-09-17	32.50
2015-09-18	32.50
2015-09-21	32.50
2015-09-22	32.50
2015-09-23	32.50
2015-09-25	32.50
2015-09-28	32.50
2015-09-29	32.50
2015-10-01	32.50
2015-10-02	32.50
2015-10-05	32.50
2015-10-06	32.50
2015-10-07	32.50
2015-10-08	32.50
2015-10-09	32.50
2015-10-12	32.50
2015-10-13	32.50
2015-10-14	32.50
2015-10-15	32.50
2015-10-16	32.50
2015-10-19	32.50
2015-11-06	32.50
2015-11-09	32.50
2015-11-11	32.50
2015-11-12	32.50
2015-11-13	32.50
2015-11-16	32.50
2015-11-17	32.50
2015-11-18	32.50
2015-11-19	32.50
2015-11-20	32.50
2015-11-23	32.50
2015-11-24	32.50
2015-11-25	32.50
2015-11-26	32.50
2015-11-27	32.50
2015-11-30	32.50
2015-12-01	32.50
2015-12-02	32.50
2015-12-03	32.50
2015-12-04	32.50
2015-12-07	32.50
2015-12-09	32.50
2015-12-10	32.50
2015-12-11	32.50
2015-12-14	32.10
2015-12-30	32.40
2016-01-15	32.40
2016-01-18	32.40
2016-01-19	32.40
2016-01-20	32.40
2016-01-21	32.40
2016-01-22	32.40
2016-01-25	32.40
2016-01-26	32.40
2016-01-27	32.40
2016-01-28	32.40
2016-01-29	32.40
2016-02-01	32.40
2016-02-02	32.40
2016-02-03	32.40
2016-02-04	32.40
2016-02-05	32.40
2016-02-11	32.40
2016-02-12	32.40
2016-02-15	32.40
2016-02-18	32.40
2016-02-19	32.40
2016-02-22	32.40
2016-02-23	32.40
2016-02-24	32.40
2016-02-25	32.40
2016-02-26	32.40
2016-02-29	32.40
2016-03-01	32.40
2016-03-02	32.40
2016-03-03	32.40
2016-03-04	32.40
2016-03-07	32.40
2016-03-08	32.40
2016-03-09	32.40
2016-03-10	32.40
2016-03-11	32.40
2016-03-14	32.40
2016-03-15	32.40
2016-03-16	32.40
2016-03-17	32.40
2016-03-18	32.40
2016-03-21	32.40
2016-03-22	32.40
2016-03-23	33.00
2016-04-06	34.80
2016-04-13	35.00
2016-04-29	35.00
2016-05-03	35.00
2016-05-04	35.00
2016-05-05	35.00
2016-05-06	35.00
2016-05-09	35.00
2016-05-10	35.00
2016-05-11	34.00
2016-05-12	33.00
2016-05-16	34.00
2016-05-24	34.50
2016-05-25	34.50
2016-05-26	34.50
2016-05-27	34.50
2016-05-30	34.50
2016-05-31	34.50
2016-06-01	34.50
2016-06-02	34.50
2016-06-03	34.40
2016-06-06	34.40
2016-06-07	34.40
2016-06-08	34.40
2016-06-09	34.40
2016-06-10	34.40
2016-06-13	34.40
2016-06-14	34.00
2016-06-15	34.00
2016-06-16	34.00
2016-06-17	34.00
2016-06-20	34.00
2016-06-21	34.00
2016-06-22	34.00
2016-06-23	34.00
2016-06-24	34.00
2016-06-27	34.00
2016-06-28	34.00
2016-06-29	34.00
2016-06-30	34.00
2016-07-01	34.00
2016-07-04	34.00
2016-07-05	34.00
2016-07-06	34.00
2016-07-07	34.00
2016-07-08	34.00
2016-07-11	34.00
2016-07-12	34.00
2016-07-13	34.00
2016-07-14	34.00
2016-07-18	34.00
2016-07-19	34.00
2016-07-20	34.00
2016-07-21	34.00
2016-07-22	34.00
2016-07-25	34.00
2016-07-26	34.00
2016-07-27	34.00
2016-07-28	34.00
2016-07-29	34.00
2016-08-01	34.00
2016-08-02	34.00
2016-08-03	34.00
2016-08-04	34.00
2016-08-05	34.00
2016-08-08	34.00
2016-08-09	34.00
2016-08-10	34.00
2016-08-12	33.00
2016-08-15	33.00
2016-08-16	33.00
2016-08-17	33.00
2016-08-18	33.00
2016-08-19	33.00
2016-08-22	33.00
2016-08-23	33.00
2016-08-24	33.00
2016-08-25	33.00
2016-08-29	33.00
2016-09-01	33.00
2016-09-02	33.00
2016-09-05	33.00
2016-09-06	33.00
2016-09-07	33.00
2016-09-08	33.00
2016-09-09	33.00
2016-09-12	33.00
2016-09-13	33.00
2016-09-14	33.00
2016-09-15	33.00
2016-09-16	33.00
2016-09-19	33.00
2016-09-20	33.00
2016-09-21	33.00
2016-09-23	33.00
2016-09-26	33.00
2016-09-27	33.00
2016-09-28	33.00
2016-09-29	33.00
2016-09-30	33.00
2016-10-03	33.00
2016-10-05	33.00
2016-10-06	33.00
2016-10-07	33.00
2016-10-10	33.00
2016-10-11	33.00
2016-10-12	33.00
2016-10-13	33.00
2016-10-14	33.00
2016-10-17	33.10
2016-10-18	33.10
2016-10-19	33.10
2016-10-26	34.00
2016-10-27	34.00
2016-10-28	34.00
2016-11-07	34.00
2016-11-08	34.00
2016-11-09	34.00
2016-11-11	34.00
2016-11-14	34.00
2016-11-15	34.00
2016-11-16	34.00
2016-11-17	34.00
2016-11-18	35.00
2016-11-21	35.00
2016-11-22	35.00
2016-11-23	35.00
2016-11-24	35.00
2016-11-25	35.00
2016-11-29	35.00
2016-11-30	35.00
2016-12-01	35.00
2016-12-02	35.00
2016-12-05	35.00
2016-12-06	35.00
2016-12-07	35.00
2016-12-09	35.00
2016-12-12	35.00
2016-12-14	35.00
2016-12-15	35.00
2016-12-16	35.00
2016-12-19	35.00
2016-12-20	35.00
2016-12-21	35.00
2016-12-22	35.00
2016-12-23	34.50
2017-01-04	33.00
2017-01-11	33.00
2017-01-12	33.00
2017-01-13	33.00
2017-01-16	33.00
2017-01-17	33.00
2017-01-18	33.00
2017-01-27	34.00
2017-01-30	33.75
2017-01-31	33.75
2017-02-01	33.75
2017-02-02	33.75
2017-02-03	33.75
2017-02-06	33.50
2017-02-07	33.50
2017-02-08	33.50
2017-02-09	33.50
2017-02-10	33.50
2017-02-13	33.50
2017-02-14	33.50
2017-02-15	33.50
2017-02-16	33.50
2017-02-17	33.50
2017-02-20	33.50
2017-03-02	33.50
2017-03-08	33.50
2017-03-14	34.00
2017-03-15	34.00
2017-03-16	34.00
2017-03-17	34.00
2017-03-20	34.00
2017-03-21	34.00
2017-03-22	34.00
2017-03-23	34.00
2017-03-24	34.00
2017-03-27	34.00
2017-03-28	34.00
2017-03-29	34.00
2017-03-30	34.00
2017-03-31	34.00
2017-04-03	34.00
2017-04-04	34.00
2017-04-05	34.00
2017-04-06	34.00
2017-04-10	34.00
2017-04-11	34.50
2017-04-12	34.50
2017-04-17	34.50
2017-04-18	35.00
2017-04-19	35.00
2017-04-20	35.00
2017-04-21	35.00
2017-04-24	36.00
2017-05-02	36.00
2017-05-03	36.00
2017-05-04	36.00
2017-05-08	36.00
2017-05-09	36.00
2017-05-10	36.00
2017-05-11	36.00
2017-05-12	36.00
2017-05-15	36.00
2017-05-16	36.00
2017-05-17	36.00
2017-05-18	36.00
2017-05-19	36.00
2017-05-22	36.00
2017-05-23	36.00
2017-05-24	36.00
2017-05-25	36.00
2017-05-26	36.00
2017-05-29	36.00
2017-05-30	36.00
2017-05-31	36.15
2017-06-01	36.15
2017-06-02	36.15
2017-06-05	36.40
2017-06-06	36.40
2017-06-07	36.40
2017-06-08	36.10
2017-06-16	36.50
2017-06-19	36.50
2017-06-20	36.50
2017-06-21	36.50
2017-06-22	36.50
2017-06-23	36.50
2017-06-26	36.50
2017-06-27	36.50
2017-06-28	36.50
2017-06-29	36.50
2017-06-30	36.50
2017-07-03	36.50
2017-07-04	36.50
2017-07-05	36.50
2017-07-06	36.50
2017-07-07	36.50
2017-07-10	36.50
2017-07-11	36.50
2017-07-12	36.50
2017-07-13	36.50
2017-07-14	36.50
2017-07-17	36.50
2017-07-25	36.80
2017-07-26	36.80
2017-07-27	36.80
2017-07-28	36.80
2017-07-31	36.80
2017-08-01	36.80
2017-08-02	36.80
2017-08-03	36.80
2017-08-04	36.80
2017-08-07	36.80
2017-08-08	36.80
2017-08-09	36.80
2017-08-10	36.80
2017-08-11	37.00
2017-08-14	37.00
2017-08-15	37.00
2017-08-16	37.10
2017-08-17	39.50
2017-08-31	39.00
2017-09-01	39.00
2017-09-04	39.00
2017-09-05	39.00
2017-09-06	39.00
2017-09-07	39.00
2017-09-08	39.00
2017-09-11	39.00
2017-09-12	39.00
2017-09-13	39.00
2017-09-14	39.00
2017-09-15	39.00
2017-09-18	39.00
2017-09-19	39.00
2017-09-25	39.00
2017-09-29	39.00
2017-10-10	39.00
2017-10-12	39.00
2017-10-16	39.00
2017-10-17	39.00
2017-10-18	39.00
2017-10-19	39.00
2017-10-20	39.00
2017-10-23	39.00
2017-10-24	39.00
2017-10-25	39.00
2017-10-26	39.00
2017-10-27	39.00
2017-10-30	39.00
2017-10-31	39.00
2017-11-01	39.00
2017-11-02	39.00
2017-11-07	39.00
2017-11-08	39.00
2017-11-09	39.00
2017-11-24	39.10
2017-11-27	39.10
2017-12-13	39.10
2018-01-17	39.10
2018-01-18	40.10
2018-02-15	40.10
2018-02-16	41.00
2018-02-22	42.50
2018-02-23	42.50
2018-03-23	41.00
2018-03-26	41.00
2018-03-27	41.00
2018-03-28	41.00
2018-04-02	41.00
2018-04-03	41.00
2018-04-04	41.00
2018-04-05	41.00
2018-04-06	41.00
2018-04-09	41.00
2018-04-10	41.00
2018-04-11	41.00
2018-04-12	41.00
2018-04-13	41.00
2018-04-16	41.00
2018-04-17	41.00
2018-04-18	41.00
2018-04-19	41.00
2018-04-20	41.00
2018-04-23	41.00
2018-05-04	41.00
2018-05-07	41.00
2018-05-08	41.00
2018-05-09	41.00
2018-05-10	41.00
2018-05-11	41.00
2018-05-14	41.00
2018-05-15	41.00
2018-05-16	41.00
2018-05-17	41.00
2018-05-18	40.10
2018-05-22	39.90
2018-05-23	39.50
2018-06-01	39.50
2018-06-05	40.10
2018-06-06	40.10
2018-06-07	40.10
2018-06-08	39.10
2018-06-11	39.10
2018-06-13	39.10
2018-06-29	39.75
2018-07-02	39.75
2018-07-03	39.75
2018-07-04	39.75
2018-07-05	39.75
2018-07-06	39.75
2018-07-09	39.75
2018-07-10	39.75
2018-07-11	39.75
2018-07-25	40.20
2018-08-10	40.20
2018-08-13	40.19
2018-08-14	40.00
2018-08-15	40.00
2018-08-16	40.00
2018-08-17	39.99
2018-08-20	39.99
2018-08-21	39.99
2018-08-22	39.90
2018-09-13	39.99
2018-09-14	39.75
2018-09-17	39.75
2018-09-18	39.75
2018-09-19	39.75
2018-09-20	39.75
2018-09-21	39.75
2018-10-26	39.00
2018-10-29	39.00
2018-10-30	39.00
2018-10-31	39.00
2018-11-01	39.00
2018-11-02	39.00
2018-11-26	39.00
2018-11-27	39.00
2018-11-29	39.00
2018-11-30	39.00
2018-12-03	39.00
2018-12-04	38.55
2018-12-28	39.00
2019-01-02	39.00
2019-01-03	39.00
2019-01-04	39.00
2019-01-07	39.00
2019-01-08	39.00
2019-01-10	39.00
2019-01-11	39.00
2019-01-14	39.00
2019-01-15	39.00
2019-01-16	38.50
2019-01-17	38.50
2019-01-18	38.50
2019-03-26	38.00
2019-04-03	37.50
2019-04-16	37.49
2019-05-13	37.50
2019-06-27	37.40
2019-06-28	37.50
2019-07-03	37.40
2019-07-05	37.40
2019-07-08	37.50
2019-07-10	37.90
2019-07-15	37.20
2019-07-19	37.00
2019-07-24	38.40
2019-07-31	37.40
2019-08-01	37.40
2019-08-07	37.40
2019-08-09	38.40
2019-08-13	38.40
2019-08-16	38.95
2019-09-03	38.95
2019-09-16	39.65
2019-09-17	40.00
2019-09-26	40.85
2019-10-04	40.85
2019-10-14	41.00
2019-10-15	41.50
2019-10-17	41.75
2019-10-22	41.90
2019-10-29	42.80
2019-11-08	43.50
2019-11-20	40.50
2019-11-21	40.50
2019-11-22	43.45
2019-11-26	43.45
2019-11-27	43.50
2019-12-04	43.50
2019-12-06	43.49
2019-12-11	43.50
2019-12-13	43.65
2019-12-17	43.65
2019-12-23	43.65
2019-12-24	42.37
2019-12-27	43.75
2019-12-30	43.95
2020-01-07	43.95
2020-01-13	44.00
2020-01-15	44.00
2020-01-17	44.25
2020-01-21	44.55
2020-01-22	45.30
2020-02-07	44.80
2020-02-10	44.80
2020-02-12	45.25
2020-03-12	42.25
2020-03-13	46.45
2020-04-01	43.50
2020-06-23	41.99
2020-09-14	33.00
2021-01-11	28.00
2021-01-12	31.99
2021-01-13	31.99
2021-01-14	31.99
2021-01-15	31.99
2021-01-18	31.99
2021-01-19	31.99
2021-01-20	31.99
2021-01-21	31.99
2021-01-22	31.99
2021-01-25	31.99
2021-01-26	23.00
2021-01-27	23.00
2021-01-28	23.00
2021-01-29	31.00
2021-02-01	31.00
2021-02-02	31.00
2021-02-03	31.00
2021-02-04	31.00
2021-02-05	31.00
2021-02-08	23.00
2021-02-09	23.00
2021-02-10	23.00
2021-02-11	23.00
2021-02-12	23.00
2021-02-15	23.00
2021-02-16	23.00
2021-02-17	23.00
2021-02-18	23.00
2021-02-19	23.00
2021-02-22	23.00
2021-02-23	23.00
2021-02-24	23.00
2021-02-25	23.00
2021-02-26	33.00
2021-03-01	33.00
2021-03-02	33.00
2021-03-03	33.00
2021-03-04	33.00
2021-03-05	33.00
2021-03-08	33.00
2021-03-09	32.95
2021-03-10	31.00
2021-03-11	31.00
2021-03-12	31.00
2021-03-15	31.00
2021-03-16	31.00
2021-03-17	31.00
2021-03-18	30.99
2021-03-19	30.50
2021-03-22	30.50
2021-03-23	30.50
2021-03-24	30.50
2021-03-25	31.00
2021-03-26	31.00
2021-03-29	31.00
2021-03-30	31.00
2021-03-31	30.00
2021-04-01	30.00
2021-04-02	30.00
2021-04-05	30.00
2021-04-06	30.00
2021-04-07	30.00
2021-04-08	30.00
2021-04-09	30.00
2021-04-12	30.00
2021-04-13	32.00
2021-04-14	32.00
2021-04-15	32.00
2021-04-16	32.00
2021-04-19	32.00
2021-04-20	32.00
2021-04-21	32.00
2021-04-22	32.00
2021-04-23	32.00
2021-04-26	32.00
2021-04-27	32.00
2021-04-28	32.00
2021-04-29	32.00
2021-04-30	32.00
2021-05-03	32.00
2021-05-04	32.00
2021-05-05	32.00
2021-05-06	32.00
2021-05-07	32.00
2021-05-10	32.00
2021-05-11	32.00
2021-05-12	32.00
2021-05-13	32.00
2021-05-14	32.00
2021-05-17	32.00
2021-05-18	32.00
2021-05-19	32.00
2021-05-20	32.00
2021-05-21	32.00
2021-05-24	32.00
2021-05-25	32.00
2021-05-26	32.00
2021-05-27	32.00
2021-05-28	32.95
2021-05-31	33.00
2021-06-01	33.00
2021-06-02	33.00
2021-06-03	33.00
2021-06-04	33.00
2021-06-07	33.00
2021-06-08	33.00
2021-06-09	33.00
2021-06-10	33.00
2021-06-11	33.00
2021-06-14	33.00
2021-06-15	33.00
2021-06-16	33.00
2021-06-17	33.00
2021-06-18	33.00
2021-06-21	33.00
2021-06-22	33.00
2021-06-23	33.00
2021-06-24	32.25
2021-06-25	33.00
2021-06-28	33.00
2021-06-29	33.00
2021-06-30	33.00
2021-07-01	33.00
2021-07-02	33.00
2021-07-05	33.00
2021-07-06	34.00
2021-07-07	34.00
2021-07-08	34.00
2021-07-09	34.00
2021-07-12	34.00
2021-07-13	34.00
2021-07-14	34.00
2021-07-15	34.00
2021-07-16	34.00
2021-07-19	34.50
2021-07-20	34.50
2021-07-21	33.85
2021-07-22	33.85
2021-07-23	34.80
2021-07-26	34.80
2021-07-27	34.80
2021-07-28	34.80
2021-07-29	34.90
2021-07-30	34.90
2021-08-02	34.90
2021-08-03	34.95
2021-08-04	34.95
2021-08-05	35.00
2021-08-06	35.50
2021-08-09	35.60
2021-08-10	35.60
2021-08-11	35.60
2021-08-12	35.60
2021-08-13	35.60
2021-08-16	35.60
2021-08-17	35.50
2021-08-18	35.50
2021-08-19	35.50
2021-08-20	35.60
2021-08-23	35.60
2021-08-24	35.30
2021-08-25	35.80
2021-08-26	35.80
2021-08-27	35.95
2021-08-30	35.95
2021-08-31	35.95
2021-09-01	35.95
2021-09-02	35.40
2021-09-03	35.40
2021-09-06	35.40
2021-09-07	35.40
2021-09-08	35.40
2021-09-09	35.40
2021-09-10	35.40
2021-09-13	35.40
2021-09-14	35.40
2021-09-15	36.00
2021-09-16	36.00
2021-09-17	36.00
2021-09-20	36.00
2021-09-21	36.00
2021-09-22	36.00
2021-09-23	36.00
2021-09-24	35.90
2021-09-27	35.90
2021-09-28	35.75
2021-09-29	36.01
2021-09-30	36.01
2021-10-01	36.01
2021-10-04	36.01
2021-10-05	36.00
2021-10-06	36.00
2021-10-07	36.00
2021-10-08	36.00
2021-10-11	36.00
2021-10-12	36.00
2021-10-13	36.00
2021-10-14	36.00
2021-10-15	36.00
2021-10-18	36.00
2021-10-19	36.00
2021-10-20	36.00
2021-10-21	36.00
2021-10-22	36.00
2021-10-25	36.00
2021-10-26	36.00
2021-10-27	36.00
2021-10-28	36.00
2021-10-29	36.00
2021-11-01	36.00
2021-11-02	36.00
2021-11-03	36.00
2021-11-04	36.00
2021-11-05	36.00
2021-11-08	36.00
2021-11-09	36.00
2021-11-10	36.00
2021-11-11	36.00
2021-11-12	36.00
2021-11-15	36.00
2021-11-16	36.00
2021-11-17	36.00
2021-11-18	36.00
2021-11-19	36.00
2021-11-22	36.00
2021-11-23	36.00
2021-11-24	36.00
2021-11-25	36.00
2021-11-26	36.00
2021-11-29	36.00
2021-11-30	36.00
2021-12-01	36.00
2021-12-02	36.00
2021-12-03	36.00
2021-12-06	36.00
2021-12-07	36.00
2021-12-08	36.00
2021-12-09	36.00
2021-12-10	36.00
2021-12-13	36.00
2021-12-14	36.00
2021-12-15	36.00
2021-12-16	36.00
2021-12-17	36.00
2021-12-20	36.00
2021-12-21	36.00
2021-12-22	36.00
2021-12-23	36.00
2021-12-24	36.00
2021-12-27	36.00
2021-12-28	36.00
2021-12-29	36.00
2021-12-30	36.00
2022-01-03	36.00
2022-01-04	36.00
2022-01-05	36.00
2022-01-06	36.00
2022-01-07	36.00
2022-01-10	36.00
2022-01-11	36.00
2022-01-12	36.00
2022-01-13	36.00
2022-01-14	36.00
2022-01-17	36.00
2022-01-18	36.00
2022-01-19	36.00
2022-01-20	36.00
2022-01-21	36.00
2022-01-24	36.00
2022-01-25	35.00
2022-01-26	35.00
2022-01-27	36.50
2022-01-28	36.50
2022-01-31	36.50
2022-02-01	36.50
2022-02-02	36.50
2022-02-03	36.50
2022-02-04	36.50
2022-02-07	36.50
2022-02-08	36.50
2022-02-09	36.50
2022-02-10	36.50
2022-02-11	36.50
2022-02-14	36.50
2022-02-15	36.50
2022-02-16	36.50
2022-02-17	36.50
2022-02-18	36.50
2022-02-21	36.50
2022-02-22	36.50
2022-02-23	36.50
2022-02-24	36.50
2022-02-25	36.50
2022-02-28	36.50
2022-03-01	36.50
2022-03-02	36.50
2022-03-03	36.50
2022-03-04	36.50
2022-03-07	36.50
2022-03-08	36.50
2022-03-09	36.50
2022-03-10	36.50
2022-03-11	36.50
2022-03-14	36.50
2022-03-15	36.50
2022-03-16	36.50
2022-03-17	36.50
2022-03-18	36.50
2022-03-21	36.50
2022-03-22	36.50
2022-03-23	35.99
2022-03-24	35.99
2022-03-25	35.99
2022-03-28	36.00
2022-03-29	36.50
2022-03-30	36.75
2022-03-31	36.75
2022-04-01	36.75
2022-04-04	36.75
2022-04-05	36.75
2022-04-06	36.75
2022-04-07	36.75
2022-04-08	36.75
2022-04-11	36.75
2022-04-12	36.75
2022-04-13	36.75
2022-04-14	36.75
2022-04-15	36.75
2022-04-18	36.75
2022-04-19	36.75
2022-04-20	36.75
2022-04-21	36.75
2022-04-22	36.75
2022-04-25	36.75
2022-04-26	36.75
2022-04-27	36.75
2022-04-28	36.75
2022-04-29	36.75
2022-05-02	36.75
2022-05-03	36.75
2022-05-04	36.75
2022-05-05	36.75
2022-05-06	36.75
2022-05-09	36.75
2022-05-10	36.75
2022-05-11	36.75
2022-05-12	36.75
2022-05-13	36.75
2022-05-16	36.75
2022-05-17	34.49
2022-05-18	34.49
2022-05-19	34.49
2022-05-20	36.75
2022-05-23	36.75
2022-05-24	36.75
2022-05-25	36.75
2022-05-26	35.40
2022-05-27	35.40
2022-05-30	36.95
2022-05-31	36.95
2022-06-01	36.95
2022-06-02	36.95
2022-06-03	36.95
2022-06-06	36.95
2022-06-07	36.95
2022-06-08	36.95
2022-06-09	36.95
2022-06-10	36.95
2022-06-13	36.95
2022-06-14	36.95
2022-06-15	36.95
2022-06-16	36.95
2022-06-17	36.95
2022-06-20	36.95
2022-06-21	36.95
2022-06-22	35.00
2022-06-23	35.00
2022-06-24	36.00
2022-06-27	36.00
2022-06-28	36.00
2022-06-29	36.00
2022-06-30	35.95
2022-07-01	36.00
2022-07-04	36.00
2022-07-05	36.00
2022-07-06	36.00
2022-07-07	36.00
2022-07-08	36.00
2022-07-11	36.00
2022-07-12	36.00
2022-07-13	36.00
2022-07-14	36.00
2022-07-15	36.00
2022-07-18	36.00
2022-07-19	36.00
2022-07-20	36.00
2022-07-21	36.00
2022-07-22	36.00
2022-07-25	36.00
2022-07-26	36.00
2022-07-27	36.00
2022-07-28	36.00
2022-07-29	36.00
2022-08-01	36.00
2022-08-02	36.00
2022-08-03	36.00
2022-08-04	36.00
2022-08-05	36.00
2022-08-08	36.00
2022-08-09	36.00
2022-08-10	36.00
2022-08-11	36.00
2022-08-12	36.00
2022-08-15	36.00
2022-08-16	36.00
2022-08-17	36.00
2022-08-18	36.00
2022-08-19	36.00
2022-08-22	36.00
2022-08-23	36.00
2022-08-24	36.00
2022-08-25	36.00
2022-08-26	36.00
2022-08-29	37.40
2022-08-30	37.40
2022-08-31	37.40
2022-09-01	37.40
2022-09-02	37.40
2022-09-05	37.40
2022-09-06	37.40
2022-09-07	37.40
2022-09-08	37.40
2022-09-09	37.40
2022-09-12	37.40
2022-09-13	37.40
2022-09-14	37.40
2022-09-15	37.40
2022-09-16	37.40
2022-09-19	37.40
2022-09-20	37.40
2022-09-21	37.40
2022-09-22	37.40
2022-09-23	37.40
2022-09-26	37.40
2022-09-27	37.40
2022-09-28	37.40
2022-09-29	37.40
2022-09-30	37.40
2022-10-03	37.40
2022-10-04	37.40
2022-10-05	37.40
2022-10-06	37.40
2022-10-07	37.40
2022-10-10	37.40
2022-10-11	37.40
2022-10-12	37.40
2022-10-13	37.40
2022-10-14	37.40
2022-10-17	37.40
2022-10-18	37.40
2022-10-19	37.40
2022-10-20	37.40
2022-10-21	37.40
2022-10-24	37.40
2022-10-25	37.40
2022-10-26	37.40
2022-10-27	37.40
2022-10-28	37.40
2022-10-31	37.40
2022-11-01	37.40
2022-11-02	37.40
2022-11-03	37.40
2022-11-04	37.40
2022-11-07	37.40
2022-11-08	37.40
2022-11-09	37.40
2022-11-10	37.40
2022-11-11	37.40
2022-11-14	37.40
2022-11-15	35.99
2022-11-16	35.99
2022-11-17	35.99
2022-11-18	35.99
2022-11-21	35.99
2022-11-22	35.99
2022-11-23	35.99
2022-11-24	35.99
2022-11-25	35.99
2022-11-28	35.99
2022-11-29	35.99
2022-11-30	35.99
2022-12-01	35.99
2022-12-02	35.99
2022-12-05	35.99
2022-12-06	35.99
2022-12-07	35.99
2022-12-08	35.99
2022-12-09	35.99
2022-12-12	35.99
2022-12-13	35.99
2022-12-14	35.99
2022-12-15	35.99
2022-12-16	35.99
2022-12-19	35.99
2022-12-20	35.99
2022-12-21	35.99
2022-12-22	35.99
2022-12-23	35.99
2022-12-26	35.99
2022-12-27	35.99
2022-12-28	35.99
2022-12-29	35.99
2022-12-30	35.99
2023-01-02	35.99
2023-01-03	35.99
2023-01-04	35.99
2023-01-05	35.99
2023-01-06	35.99
2023-01-09	35.99
2023-01-10	35.99
2023-01-11	35.99
2023-01-12	35.99
2023-01-13	35.99
2023-01-16	35.99
2023-01-17	35.99
2023-01-18	35.99
2023-01-19	35.99
2023-01-20	35.99
2023-01-23	35.99
2023-01-24	35.99
2023-01-25	35.99
2023-01-26	35.99
2023-01-27	35.99
2023-01-30	35.99
2023-01-31	35.99
2023-02-01	35.99
2023-02-02	35.99
2023-02-03	35.99
2023-02-06	35.99
2023-02-07	35.99
2023-02-08	35.99
2023-02-09	35.99
2023-02-10	35.99
2023-02-13	35.99
2023-02-14	35.99
2023-02-15	35.99
2023-02-16	35.99
2023-02-17	35.99
2023-02-20	35.99
2023-02-21	35.99
2023-02-22	35.99
2023-02-23	35.99
2023-02-24	35.99
2023-02-27	35.99
2023-02-28	35.99
2023-03-01	35.99
2023-03-02	35.99
2023-03-03	35.99
2023-03-06	35.99
2023-03-07	35.99
2023-03-08	35.99
2023-03-09	35.99
2023-03-10	35.99
2023-03-13	35.99
2023-03-14	35.99
2023-03-15	35.99
2023-03-16	35.99
2023-03-17	35.99
2023-03-20	35.99
2023-03-21	35.99
2023-03-22	35.99
2023-03-23	35.99
2023-03-24	35.99
2023-03-27	35.99
2023-03-28	35.99
2023-03-29	35.99
2023-03-30	35.99
2023-03-31	35.99
2023-04-03	35.99
2023-04-04	35.99
2023-04-05	35.99
2023-04-06	35.99
2023-04-07	35.99
2023-04-10	35.99
2023-04-11	35.99
2023-04-12	35.99
2023-04-13	35.99
2023-04-14	35.99
2023-04-17	29.99
2023-04-18	29.99
2023-04-19	29.99
2023-04-20	29.99
2023-04-21	29.99
2023-04-24	29.99
2023-04-25	29.99
2023-04-26	29.99
2023-04-27	29.99
2023-04-28	29.99
2023-05-01	29.99
2023-05-02	29.99
2023-05-03	29.99
2023-05-04	29.99
2023-05-05	29.99
2023-05-08	29.99
2023-05-09	29.99
2023-05-10	29.99
2023-05-11	29.99
2023-05-12	29.99
2023-05-15	29.99
2023-05-16	29.99
2023-05-17	29.99
2023-05-18	29.99
2023-05-19	29.99
2023-05-22	29.99
2023-05-23	29.99
2023-05-24	29.99
2023-05-25	29.99
2023-05-26	29.99
2023-05-29	29.99
2023-05-30	29.99
2023-05-31	29.99
2023-06-01	29.99
2023-06-02	29.99
2023-06-05	29.99
2023-06-06	29.99
2023-06-07	29.99
2023-06-08	29.99
2023-06-09	29.99
2023-06-12	29.99
2023-06-13	29.99
2023-06-14	29.99
2023-06-15	29.99
2023-06-16	29.99
2023-06-19	29.99
2023-06-20	29.99
2023-06-21	29.99
2023-06-22	29.99
2023-06-23	29.99
2023-06-26	29.99
2023-06-27	29.99
2023-06-28	29.99
2023-06-29	29.99
2023-06-30	29.99
2023-07-03	29.99
2023-07-04	29.99
2023-07-05	29.99
2023-07-06	29.99
2023-07-07	29.99
2023-07-10	29.99
2023-07-11	29.99
2023-07-12	29.99
2023-07-13	29.99
2023-07-14	29.99
2023-07-17	29.99
2023-07-18	29.99
2023-07-19	29.99
2023-07-20	29.99
2023-07-21	29.99
2023-07-24	29.99
2023-07-25	29.99
2023-07-26	29.99
2023-07-27	29.99
2023-07-28	29.99
2023-07-31	29.99
2023-08-01	29.99
2023-08-02	29.99
2023-08-03	29.99
2023-08-04	29.99
2023-08-07	29.99
2023-08-08	29.99
2023-08-09	29.99
2023-08-10	29.99
2023-08-11	29.99
2023-08-14	29.99
2023-08-15	29.99
2023-08-16	29.99
2023-08-17	29.99
2023-08-18	29.99
2023-08-21	29.99
2023-08-22	29.99
2023-08-23	30.00
2023-08-24	30.00
2023-08-25	30.00
2023-08-28	31.00
2023-08-29	31.00
2023-08-30	31.00
2023-08-31	32.00
2023-09-01	32.00
2023-09-04	32.00
2023-09-05	32.00
2023-09-06	32.00
2023-09-07	32.00
2023-09-08	32.00
2023-09-11	32.00
2023-09-12	32.00
2023-09-13	32.00
2023-09-14	32.00
2023-09-15	33.00
2023-09-18	33.00
2023-09-19	33.00
2023-09-20	33.00
2023-09-21	33.00
2023-09-22	33.00
2023-09-25	33.00
2023-09-26	33.00
2023-09-27	33.00
2023-09-28	33.00
2023-09-29	33.00
2023-10-02	33.00
2023-10-03	33.00
2023-10-04	33.00
2023-10-05	33.00
2023-10-06	33.00
2023-10-09	33.00
2023-10-10	33.00
2023-10-11	33.00
2023-10-12	33.00
2023-10-13	33.00
2023-10-16	33.00
2023-10-17	33.00
2023-10-18	33.00
2023-10-19	33.00
2023-10-20	33.00
2023-10-23	33.00
2023-10-24	33.00
2023-10-25	33.00
2023-10-26	33.00
2023-10-27	33.00
2023-10-30	33.00
2023-10-31	33.00
2023-11-01	33.00
2023-11-02	33.00
2023-11-03	33.00
2023-11-06	33.00
2023-11-07	33.00
2023-11-08	33.00
2023-11-09	33.00
2023-11-10	33.00
2023-11-13	33.00
2023-11-14	33.00
2023-11-15	32.24
2023-11-16	32.24
2023-11-17	32.24
2023-11-20	32.24
2023-11-21	32.24
2023-11-22	32.24
2023-11-23	32.24
2023-11-24	32.24
2023-11-27	32.24
2023-11-28	32.24
2023-11-29	32.24
2023-11-30	32.24
2023-12-01	32.24
2023-12-04	32.24
2023-12-05	32.24
2023-12-06	32.24
2023-12-07	32.24
2023-12-08	32.24
2023-12-11	32.24
2023-12-12	32.24
2023-12-13	32.24
2023-12-14	32.24
2023-12-15	32.24
2023-12-18	32.24
2023-12-19	32.24
2023-12-20	32.24
2023-12-21	32.24
2023-12-22	32.24
2023-12-25	32.24
2023-12-26	32.24
2023-12-27	32.24
2023-12-28	32.24
2023-12-29	32.24
2024-01-01	32.24
2024-01-02	32.24
2024-01-03	32.24
2024-01-04	32.24
2024-01-05	32.24
2024-01-08	32.24
2024-01-09	32.24
2024-01-10	32.24
2024-01-11	32.24
2024-01-12	30.00
2024-01-15	31.00
2024-01-16	31.00
2024-01-17	31.00
2024-01-18	31.00
2024-01-19	31.00
2024-01-22	31.00
2024-01-23	31.00
2024-01-24	31.00
2024-01-25	31.00
2024-01-26	31.50
2024-01-29	31.50
2024-01-30	32.50
2024-01-31	32.50
2024-02-01	32.50
2024-02-02	32.50
2024-02-05	31.99
2024-02-06	31.99
2024-02-07	31.99
2024-02-08	31.99
2024-02-09	31.59
2024-02-12	31.59
2024-02-13	31.59
2024-02-14	31.59
2024-02-15	31.59
2024-02-16	31.59
2024-02-19	31.59
2024-02-20	31.59
2024-02-21	31.59
2024-02-22	31.59
2024-02-23	31.59
2024-02-26	31.59
2024-02-27	31.59
2024-02-28	31.59
2024-02-29	31.59
2024-03-01	31.00
2024-03-04	31.00
2024-03-05	31.00
2024-03-06	31.00
2024-03-07	31.00
2024-03-08	31.00
2024-03-11	31.00
2024-03-12	31.00
2024-03-13	31.00
2024-03-14	31.00
2024-03-15	31.00
2024-03-18	31.00
2024-03-19	31.00
2024-03-20	31.00
2024-03-21	31.00
2024-03-22	31.00
2024-03-25	31.00
2024-03-26	24.00
2024-03-27	24.00
2024-03-28	24.00
2024-03-29	24.00
2024-04-01	24.00
2024-04-02	24.00
2024-04-03	24.00
2024-04-04	24.00
2024-04-05	24.00
2024-04-08	24.00
2024-04-09	24.00
2024-04-10	24.00
2024-04-11	24.00
2024-04-12	24.00
2024-04-15	24.00
2024-04-16	24.00
2024-04-17	24.00
2024-04-18	24.00
2024-04-19	24.00
2024-04-22	24.00
2024-04-23	24.00
2024-04-24	24.00
2024-04-25	24.00
2024-04-26	24.00
2024-04-29	24.00
2024-04-30	24.00
2024-05-01	24.00
2024-05-02	24.00
2024-05-03	24.00