UNEMB
Fecha 	 Precio 
2015-03-17	28.40
2015-03-18	28.40
2015-03-19	28.40
2015-03-20	28.40
2015-03-23	28.40
2015-03-24	28.40
2015-03-25	28.40
2015-03-26	28.40
2015-03-30	28.40
2015-03-31	28.40
2015-04-01	28.40
2015-04-07	28.40
2015-04-14	28.40
2015-04-15	28.40
2015-04-16	28.40
2015-04-17	28.40
2015-04-21	28.40
2015-04-22	28.40
2015-04-27	28.40
2015-04-28	28.40
2015-04-29	28.40
2015-04-30	28.40
2015-05-04	28.40
2015-05-05	28.40
2015-05-06	28.40
2015-05-07	28.40
2015-05-08	28.40
2015-05-11	29.00
2015-05-12	29.00
2015-05-13	29.00
2015-05-14	29.00
2015-05-15	29.00
2015-05-18	29.00
2015-05-19	29.00
2015-05-20	29.00
2015-05-21	29.00
2015-05-22	29.00
2015-05-25	29.00
2015-06-02	29.00
2015-06-03	29.00
2015-06-04	29.00
2015-06-09	29.00
2015-06-10	29.00
2015-06-11	29.00
2015-06-12	29.00
2015-06-15	29.00
2015-06-16	29.00
2015-06-17	29.00
2015-06-18	29.00
2015-06-19	29.00
2015-06-22	29.00
2015-06-23	29.00
2015-06-24	29.00
2015-06-25	29.00
2015-06-26	29.00
2015-06-30	29.00
2015-07-01	29.00
2015-07-03	29.00
2015-07-06	29.00
2015-07-07	29.00
2015-07-08	29.00
2015-07-09	29.25
2015-07-10	29.25
2015-07-13	29.25
2015-07-14	29.25
2015-07-15	29.25
2015-07-16	29.25
2015-07-17	29.25
2015-07-20	29.25
2015-07-21	29.25
2015-07-22	29.50
2015-07-23	29.50
2015-07-24	29.50
2015-07-27	29.50
2015-07-28	29.50
2015-07-29	29.50
2015-07-30	29.50
2015-07-31	29.50
2015-08-03	29.50
2015-08-04	29.50
2015-08-05	29.50
2015-08-06	29.50
2015-08-07	29.50
2015-08-10	29.50
2015-08-11	29.50
2015-08-12	29.50
2015-08-13	29.50
2015-08-14	29.50
2015-08-17	29.50
2015-08-18	29.50
2015-08-19	29.50
2015-08-20	29.50
2015-08-21	29.50
2015-08-26	29.50
2015-08-27	29.50
2015-08-28	29.50
2015-08-31	29.50
2015-09-01	29.50
2015-09-02	29.50
2015-09-03	29.50
2015-09-04	29.50
2015-09-07	29.50
2015-09-08	29.50
2015-09-09	29.50
2015-09-10	29.50
2015-09-11	29.50
2015-09-14	29.50
2015-09-15	29.50
2015-09-16	29.50
2015-09-17	29.50
2015-09-18	29.50
2015-09-21	29.50
2015-09-22	29.50
2015-09-23	29.50
2015-09-25	29.50
2015-09-28	29.50
2015-09-29	29.50
2015-10-01	29.50
2015-10-02	29.50
2015-10-05	29.50
2015-10-06	29.50
2015-10-07	29.50
2015-10-08	29.50
2015-10-09	29.50
2015-10-12	29.50
2015-10-13	29.50
2015-10-14	29.50
2015-10-15	29.50
2015-10-16	29.50
2015-10-19	29.50
2015-10-22	29.50
2015-10-23	29.50
2015-10-27	29.50
2015-10-28	29.50
2015-10-29	29.50
2015-10-30	29.50
2015-11-02	29.50
2015-11-06	29.50
2015-11-09	29.50
2015-11-11	29.50
2015-11-26	29.50
2015-12-16	29.50
2015-12-17	29.50
2015-12-18	29.50
2016-03-01	29.50
2016-03-30	29.50
2016-03-31	29.50
2016-04-01	29.50
2016-04-15	29.50
2016-04-18	29.50
2016-04-19	29.50
2016-04-19	29.50
2016-04-21	29.50
2016-04-22	29.50
2016-04-27	29.50
2016-05-05	29.50
2016-05-25	30.50
2016-05-26	30.00
2016-05-27	30.00
2016-05-30	30.00
2016-05-31	30.00
2016-06-01	30.00
2016-06-02	30.00
2016-06-03	30.00
2016-06-06	30.00
2016-06-07	30.00
2016-06-08	30.00
2016-06-09	30.00
2016-06-10	30.00
2016-06-13	30.00
2016-06-14	30.00
2016-06-15	30.00
2016-06-16	30.50
2016-06-17	30.50
2016-06-20	30.50
2016-06-21	30.50
2016-06-22	30.50
2016-06-23	30.50
2016-06-24	30.50
2016-06-27	30.50
2016-06-28	30.50
2016-06-29	30.50
2016-07-08	30.50
2016-07-14	30.50
2016-07-18	30.50
2016-07-22	30.50
2016-07-27	30.50
2016-07-28	30.50
2016-07-29	30.50
2016-08-02	30.25
2016-08-03	30.25
2016-08-04	30.25
2016-08-05	30.25
2016-08-08	30.25
2016-08-09	30.25
2016-08-10	30.25
2016-08-12	30.25
2016-08-15	30.50
2016-08-17	30.50
2016-08-18	30.50
2016-08-19	30.50
2016-08-24	30.50
2016-08-25	30.50
2016-08-26	30.50
2016-08-30	30.50
2016-09-01	30.50
2016-09-05	30.50
2016-09-06	30.50
2016-09-07	30.75
2016-09-08	30.75
2016-09-09	30.75
2016-09-12	30.75
2016-09-13	30.75
2016-09-14	30.80
2016-09-16	31.50
2016-09-19	31.50
2016-09-20	31.50
2016-09-21	31.50
2016-09-23	31.50
2016-09-26	31.50
2016-09-28	31.50
2016-09-29	31.50
2016-09-30	31.50
2016-10-03	31.50
2016-10-04	31.50
2016-10-05	31.50
2016-10-06	31.50
2016-10-07	31.50
2016-10-10	31.50
2016-10-11	31.50
2016-10-12	31.50
2016-10-13	31.50
2016-10-14	31.50
2016-10-17	31.50
2016-10-18	31.50
2016-10-19	31.50
2016-10-21	31.50
2016-10-24	31.50
2016-10-25	32.00
2016-10-26	32.00
2016-10-27	32.00
2016-10-28	33.00
2016-10-31	33.00
2016-11-01	33.50
2016-11-02	33.50
2016-11-07	33.50
2016-11-08	33.50
2016-11-09	34.00
2016-11-11	34.00
2016-11-14	34.00
2016-11-15	34.00
2016-11-16	34.00
2016-11-17	34.00
2016-11-18	34.00
2016-11-21	34.00
2016-11-22	34.50
2016-11-23	34.50
2016-11-24	34.50
2016-11-25	34.50
2016-11-29	34.50
2016-11-30	34.50
2016-12-01	34.50
2016-12-07	34.75
2016-12-12	34.75
2016-12-13	34.75
2016-12-14	34.75
2016-12-15	34.75
2016-12-16	34.75
2016-12-19	34.75
2016-12-21	35.00
2016-12-27	35.00
2016-12-28	34.75
2016-12-29	34.75
2016-12-30	34.75
2017-01-03	34.75
2017-01-04	34.75
2017-01-05	34.75
2017-01-06	34.75
2017-01-10	34.75
2017-01-11	34.75
2017-01-12	34.75
2017-01-13	34.75
2017-01-16	34.75
2017-01-17	34.25
2017-01-20	34.00
2017-01-23	34.00
2017-01-24	34.00
2017-01-25	34.00
2017-01-26	34.00
2017-01-27	34.00
2017-01-30	33.85
2017-02-01	33.85
2017-02-02	33.75
2017-02-03	33.75
2017-02-06	33.75
2017-02-07	33.75
2017-02-08	33.75
2017-02-09	33.70
2017-02-13	33.50
2017-02-14	33.50
2017-02-15	33.50
2017-02-16	33.50
2017-02-17	33.40
2017-02-20	33.40
2017-02-21	33.40
2017-02-22	33.40
2017-02-23	33.40
2017-02-24	33.40
2017-03-02	33.40
2017-03-03	33.40
2017-03-06	33.40
2017-03-07	33.40
2017-03-08	33.40
2017-03-09	33.40
2017-03-10	33.40
2017-03-13	33.40
2017-03-14	33.40
2017-03-15	33.40
2017-03-16	33.40
2017-03-17	33.40
2017-03-20	33.40
2017-03-23	35.50
2017-03-24	33.40
2017-04-03	34.00
2017-04-04	35.00
2017-04-05	35.00
2017-04-06	35.00
2017-04-07	35.00
2017-04-10	35.00
2017-04-11	35.00
2017-04-12	35.00
2017-04-17	35.00
2017-04-18	35.00
2017-04-19	35.00
2017-04-20	35.00
2017-04-21	35.00
2017-04-24	35.00
2017-04-25	35.00
2017-04-26	36.00
2017-04-27	36.00
2017-05-03	36.00
2017-05-04	36.00
2017-05-05	36.00
2017-05-08	36.00
2017-05-09	36.00
2017-05-10	36.00
2017-05-11	36.00
2017-05-12	36.00
2017-05-15	36.00
2017-05-16	36.00
2017-05-17	36.00
2017-05-18	36.00
2017-05-19	36.00
2017-05-22	36.00
2017-05-23	36.00
2017-05-24	36.00
2017-05-25	36.00
2017-05-26	36.00
2017-05-29	36.00
2017-05-30	36.00
2017-05-31	36.00
2017-06-01	36.00
2017-06-02	36.00
2017-06-05	36.00
2017-06-06	36.00
2017-06-07	36.00
2017-06-08	36.00
2017-06-09	36.00
2017-07-10	36.00
2017-07-11	36.00
2017-07-12	36.00
2017-07-13	36.00
2017-07-14	36.00
2017-07-17	36.00
2017-07-18	36.00
2017-07-19	36.00
2017-07-20	36.00
2017-07-21	36.00
2017-07-24	36.00
2017-07-25	36.00
2017-07-26	36.00
2017-07-27	36.00
2017-07-28	36.00
2017-07-31	36.00
2017-08-01	36.00
2017-08-02	36.00
2017-08-03	36.00
2017-08-04	36.00
2017-08-07	36.00
2017-08-08	36.00
2017-08-09	36.00
2017-08-10	36.00
2017-08-11	36.00
2017-08-14	37.00
2017-08-23	37.00
2017-09-11	37.00
2017-09-13	37.00
2017-09-14	37.00
2017-10-06	37.00
2017-10-09	37.25
2017-10-18	37.25
2017-10-19	37.25
2017-10-20	37.25
2017-10-23	37.25
2017-11-14	37.25
2017-12-15	37.25
2017-12-18	37.00
2017-12-19	37.00
2017-12-20	37.00
2017-12-21	37.00
2017-12-22	37.00
2017-12-27	37.00
2017-12-28	37.00
2017-12-29	37.00
2018-01-02	37.00
2018-01-03	37.00
2018-01-04	37.00
2018-01-05	37.00
2018-01-08	37.00
2018-01-10	37.00
2018-01-11	37.00
2018-01-26	37.00
2018-03-05	37.00
2018-03-06	36.95
2018-04-20	35.75
2018-04-23	35.75
2018-04-24	35.75
2018-04-25	35.75
2018-04-26	35.75
2018-04-27	35.75
2018-04-30	35.75
2018-05-02	35.75
2018-05-03	35.75
2018-05-04	37.00
2018-05-09	36.00
2018-05-10	36.00
2018-05-11	36.00
2018-05-14	36.00
2018-05-15	36.00
2018-05-16	36.00
2018-05-17	36.00
2018-05-18	36.00
2018-05-21	36.00
2018-05-22	36.00
2018-05-25	35.75
2018-05-29	36.00
2018-05-31	36.00
2018-06-11	35.00
2018-06-13	34.25
2018-06-14	34.25
2018-06-15	34.25
2018-06-26	34.25
2018-07-12	34.00
2018-07-13	34.00
2018-07-16	34.00
2018-07-17	34.00
2018-07-18	34.00
2018-07-19	35.25
2018-07-20	35.25
2018-07-23	35.25
2018-07-25	35.25
2018-07-26	35.25
2018-07-27	35.25
2018-08-01	35.25
2018-08-17	35.00
2018-08-20	35.00
2018-08-21	35.00
2018-08-22	34.50
2018-08-23	34.50
2018-08-24	34.50
2018-08-27	34.50
2018-08-28	34.50
2018-08-29	34.25
2018-08-30	34.25
2018-08-31	34.25
2018-09-03	33.75
2018-09-04	33.75
2018-09-05	33.75
2018-09-06	33.75
2018-09-07	33.75
2018-09-10	33.75
2018-09-11	33.00
2018-09-12	33.00
2018-09-13	33.00
2018-09-14	33.00
2018-09-17	33.00
2018-09-18	33.00
2018-09-19	33.00
2018-09-20	33.00
2018-09-21	33.00
2018-09-24	33.00
2018-09-25	33.00
2018-09-26	33.00
2018-09-27	33.00
2018-10-30	33.00
2018-10-31	33.00
2018-11-01	33.00
2018-11-02	33.00
2018-11-06	33.00
2018-11-07	33.00
2018-11-08	33.00
2018-11-09	33.00
2018-11-12	33.00
2018-11-13	33.00
2018-11-14	33.00
2018-11-15	33.00
2018-11-16	33.00
2018-11-19	33.25
2018-11-20	33.25
2018-11-21	33.25
2018-11-22	33.00
2018-12-06	33.25
2018-12-13	33.25
2018-12-19	33.25
2018-12-20	33.25
2018-12-21	33.25
2019-01-08	33.25
2019-01-10	33.25
2019-01-16	33.50
2019-02-05	33.75
2019-02-13	33.50
2019-03-13	34.00
2019-03-21	34.00
2019-03-22	34.00
2019-03-25	34.00
2019-04-16	34.25
2019-04-22	35.00
2019-04-25	35.00
2019-04-30	35.25
2019-05-14	35.25
2019-05-15	35.50
2019-05-23	35.75
2019-06-03	36.00
2019-06-04	36.00
2019-06-06	36.00
2019-06-11	36.50
2019-07-08	37.50
2019-07-22	38.25
2019-09-12	39.00
2019-09-20	39.50
2019-10-10	40.35
2019-10-11	41.75
2019-10-14	41.75
2019-10-21	41.74
2019-10-23	40.85
2019-11-06	41.50
2019-12-05	41.75
2019-12-26	42.00
2020-02-17	41.75
2020-02-21	41.50
2020-03-03	40.80
2020-03-05	41.50
2020-03-09	41.50
2020-03-24	35.00
2020-04-02	30.00
2020-04-20	30.00
2020-04-22	35.50
2020-06-04	30.00
2020-10-26	28.50
2020-11-17	28.00
2021-01-12	28.00
2021-01-13	28.00
2021-01-14	28.00
2021-01-15	28.00
2021-01-18	28.00
2021-01-19	28.00
2021-01-20	28.00
2021-01-21	28.00
2021-01-22	28.00
2021-01-25	28.00
2021-01-26	28.00
2021-01-27	28.00
2021-01-28	28.00
2021-01-29	28.00
2021-02-01	28.00
2021-02-02	28.00
2021-02-03	28.00
2021-02-04	28.00
2021-02-05	28.00
2021-02-08	28.00
2021-02-09	28.00
2021-02-10	28.00
2021-02-11	28.00
2021-02-12	28.00
2021-02-15	28.00
2021-02-16	28.00
2021-02-17	28.00
2021-02-18	28.00
2021-02-19	28.00
2021-02-22	28.00
2021-02-23	28.00
2021-02-24	28.00
2021-02-25	28.00
2021-02-26	28.00
2021-03-01	28.00
2021-03-02	28.00
2021-03-03	28.00
2021-03-04	28.00
2021-03-05	28.00
2021-03-08	28.00
2021-03-09	28.00
2021-03-10	28.00
2021-03-11	28.00
2021-03-12	28.00
2021-03-15	28.00
2021-03-16	28.00
2021-03-17	28.00
2021-03-18	28.00
2021-03-19	28.00
2021-03-22	28.00
2021-03-23	28.00
2021-03-24	28.00
2021-03-25	28.00
2021-03-26	28.00
2021-03-29	28.00
2021-03-30	27.50
2021-03-31	27.50
2021-04-01	27.50
2021-04-02	27.50
2021-04-05	27.50
2021-04-06	27.50
2021-04-07	27.50
2021-04-08	27.50
2021-04-09	27.50
2021-04-12	27.50
2021-04-13	27.50
2021-04-14	27.50
2021-04-15	27.50
2021-04-16	27.50
2021-04-19	27.95
2021-04-20	27.95
2021-04-21	27.95
2021-04-22	27.95
2021-04-23	27.95
2021-04-26	27.95
2021-04-27	27.95
2021-04-28	27.95
2021-04-29	27.95
2021-04-30	27.95
2021-05-03	27.95
2021-05-04	30.00
2021-05-05	30.00
2021-05-06	27.95
2021-05-07	27.95
2021-05-10	27.95
2021-05-11	27.95
2021-05-12	27.95
2021-05-13	30.00
2021-05-14	30.00
2021-05-17	30.00
2021-05-18	30.00
2021-05-19	30.00
2021-05-20	30.00
2021-05-21	30.00
2021-05-24	30.00
2021-05-25	30.00
2021-05-26	30.00
2021-05-27	30.00
2021-05-28	30.00
2021-05-31	30.00
2021-06-01	30.00
2021-06-02	30.00
2021-06-03	30.00
2021-06-04	30.00
2021-06-07	33.00
2021-06-08	33.00
2021-06-09	33.00
2021-06-10	33.00
2021-06-11	33.00
2021-06-14	33.00
2021-06-15	33.00
2021-06-16	33.00
2021-06-17	33.00
2021-06-18	33.00
2021-06-21	33.00
2021-06-22	33.00
2021-06-23	33.00
2021-06-24	33.00
2021-06-25	33.00
2021-06-28	33.00
2021-06-29	33.00
2021-06-30	33.00
2021-07-01	33.00
2021-07-02	33.00
2021-07-05	33.00
2021-07-06	33.00
2021-07-07	33.00
2021-07-08	33.00
2021-07-09	33.00
2021-07-12	33.00
2021-07-13	33.00
2021-07-14	33.00
2021-07-15	33.00
2021-07-16	33.00
2021-07-19	33.00
2021-07-20	33.00
2021-07-21	33.00
2021-07-22	33.00
2021-07-23	33.00
2021-07-26	33.00
2021-07-27	33.00
2021-07-28	33.00
2021-07-29	33.00
2021-07-30	33.00
2021-08-02	33.00
2021-08-03	33.00
2021-08-04	33.50
2021-08-05	33.50
2021-08-06	33.50
2021-08-09	33.50
2021-08-10	33.50
2021-08-11	33.50
2021-08-12	33.50
2021-08-13	33.50
2021-08-16	33.50
2021-08-17	33.50
2021-08-18	33.00
2021-08-19	33.00
2021-08-20	33.00
2021-08-23	33.00
2021-08-24	33.00
2021-08-25	33.00
2021-08-26	33.00
2021-08-27	33.00
2021-08-30	33.00
2021-08-31	33.00
2021-09-01	33.00
2021-09-02	33.00
2021-09-03	33.00
2021-09-06	33.00
2021-09-07	33.00
2021-09-08	33.00
2021-09-09	33.00
2021-09-10	33.00
2021-09-13	33.00
2021-09-14	33.00
2021-09-15	33.00
2021-09-16	33.00
2021-09-17	33.00
2021-09-20	33.00
2021-09-21	33.00
2021-09-22	33.00
2021-09-23	33.00
2021-09-24	33.00
2021-09-27	33.00
2021-09-28	33.00
2021-09-29	33.00
2021-09-30	33.00
2021-10-01	33.00
2021-10-04	33.00
2021-10-05	33.00
2021-10-06	33.00
2021-10-07	33.00
2021-10-08	33.00
2021-10-11	33.00
2021-10-12	33.00
2021-10-13	33.00
2021-10-14	33.00
2021-10-15	33.00
2021-10-18	33.00
2021-10-19	33.00
2021-10-20	33.00
2021-10-21	32.75
2021-10-22	32.75
2021-10-25	32.75
2021-10-26	32.75
2021-10-27	32.75
2021-10-28	32.75
2021-10-29	32.75
2021-11-01	32.50
2021-11-02	32.50
2021-11-03	32.50
2021-11-04	32.50
2021-11-05	32.50
2021-11-08	32.50
2021-11-09	32.50
2021-11-10	32.50
2021-11-11	32.50
2021-11-12	32.50
2021-11-15	32.50
2021-11-16	32.50
2021-11-17	32.50
2021-11-18	32.50
2021-11-19	32.50
2021-11-22	32.50
2021-11-23	32.50
2021-11-24	33.00
2021-11-25	33.00
2021-11-26	33.00
2021-11-29	33.00
2021-11-30	33.00
2021-12-01	33.00
2021-12-02	33.00
2021-12-03	33.00
2021-12-06	33.00
2021-12-07	33.00
2021-12-08	33.00
2021-12-09	33.00
2021-12-10	33.00
2021-12-13	33.00
2021-12-14	33.00
2021-12-15	33.00
2021-12-16	33.00
2021-12-17	33.00
2021-12-20	33.00
2021-12-21	33.00
2021-12-22	33.00
2021-12-23	33.00
2021-12-24	33.00
2021-12-27	33.00
2021-12-28	33.00
2021-12-29	33.00
2021-12-30	33.00
2022-01-03	33.00
2022-01-04	33.00
2022-01-05	33.00
2022-01-06	33.00
2022-01-07	33.00
2022-01-10	33.00
2022-01-11	33.00
2022-01-12	33.00
2022-01-13	33.00
2022-01-14	33.00
2022-01-17	33.00
2022-01-18	33.00
2022-01-19	33.00
2022-01-20	33.00
2022-01-21	33.00
2022-01-24	33.00
2022-01-25	32.00
2022-01-26	32.00
2022-01-27	32.00
2022-01-28	33.00
2022-01-31	33.00
2022-02-01	33.00
2022-02-02	33.00
2022-02-03	33.00
2022-02-04	33.00
2022-02-07	33.00
2022-02-08	33.00
2022-02-09	33.00
2022-02-10	33.00
2022-02-11	33.00
2022-02-14	33.00
2022-02-15	33.00
2022-02-16	33.00
2022-02-17	33.00
2022-02-18	33.00
2022-02-21	33.00
2022-02-22	33.00
2022-02-23	33.00
2022-02-24	33.00
2022-02-25	33.00
2022-02-28	33.00
2022-03-01	33.00
2022-03-02	33.00
2022-03-03	33.00
2022-03-04	33.00
2022-03-07	33.00
2022-03-08	33.00
2022-03-09	33.00
2022-03-10	33.00
2022-03-11	33.00
2022-03-14	33.00
2022-03-15	33.00
2022-03-16	33.00
2022-03-17	33.00
2022-03-18	33.00
2022-03-21	33.00
2022-03-22	33.00
2022-03-23	33.00
2022-03-24	33.00
2022-03-25	33.00
2022-03-28	33.00
2022-03-29	33.00
2022-03-30	33.00
2022-03-31	33.00
2022-04-01	33.00
2022-04-04	33.00
2022-04-05	33.00
2022-04-06	33.00
2022-04-07	33.00
2022-04-08	33.00
2022-04-11	33.00
2022-04-12	33.00
2022-04-13	33.00
2022-04-14	33.00
2022-04-15	33.00
2022-04-18	33.00
2022-04-19	33.00
2022-04-20	33.00
2022-04-21	33.00
2022-04-22	33.00
2022-04-25	33.00
2022-04-26	33.00
2022-04-27	33.00
2022-04-28	33.00
2022-04-29	33.00
2022-05-02	33.00
2022-05-03	33.00
2022-05-04	33.00
2022-05-05	33.00
2022-05-06	33.00
2022-05-09	33.00
2022-05-10	33.00
2022-05-11	33.00
2022-05-12	33.00
2022-05-13	33.00
2022-05-16	33.00
2022-05-17	33.00
2022-05-18	33.00
2022-05-19	33.00
2022-05-20	33.00
2022-05-23	33.00
2022-05-24	33.00
2022-05-25	33.00
2022-05-26	33.00
2022-05-27	33.00
2022-05-30	33.00
2022-05-31	33.00
2022-06-01	33.00
2022-06-02	33.00
2022-06-03	33.00
2022-06-06	33.00
2022-06-07	33.00
2022-06-08	32.00
2022-06-09	32.00
2022-06-10	32.00
2022-06-13	32.00
2022-06-14	32.00
2022-06-15	32.00
2022-06-16	32.00
2022-06-17	32.00
2022-06-20	32.00
2022-06-21	32.00
2022-06-22	32.00
2022-06-23	32.00
2022-06-24	33.00
2022-06-27	33.00
2022-06-28	33.00
2022-06-29	33.00
2022-06-30	33.00
2022-07-01	33.00
2022-07-04	33.00
2022-07-05	33.00
2022-07-06	33.00
2022-07-07	33.00
2022-07-08	33.00
2022-07-11	33.00
2022-07-12	33.00
2022-07-13	33.00
2022-07-14	33.00
2022-07-15	33.00
2022-07-18	33.00
2022-07-19	33.00
2022-07-20	33.00
2022-07-21	33.00
2022-07-22	33.00
2022-07-25	33.00
2022-07-26	33.00
2022-07-27	33.00
2022-07-28	33.00
2022-07-29	33.00
2022-08-01	33.00
2022-08-02	33.00
2022-08-03	33.00
2022-08-04	33.00
2022-08-05	33.00
2022-08-08	33.00
2022-08-09	33.00
2022-08-10	33.00
2022-08-11	33.00
2022-08-12	33.00
2022-08-15	33.00
2022-08-16	33.00
2022-08-17	33.00
2022-08-18	33.00
2022-08-19	33.00
2022-08-22	33.00
2022-08-23	33.00
2022-08-24	33.00
2022-08-25	33.00
2022-08-26	33.00
2022-08-29	33.00
2022-08-30	33.00
2022-08-31	33.00
2022-09-01	33.00
2022-09-02	33.00
2022-09-05	33.00
2022-09-06	33.00
2022-09-07	33.00
2022-09-08	33.00
2022-09-09	33.00
2022-09-12	33.00
2022-09-13	33.00
2022-09-14	33.00
2022-09-15	33.00
2022-09-16	33.00
2022-09-19	33.00
2022-09-20	33.00
2022-09-21	33.00
2022-09-22	33.00
2022-09-23	33.00
2022-09-26	33.00
2022-09-27	33.00
2022-09-28	33.00
2022-09-29	33.00
2022-09-30	33.00
2022-10-03	33.00
2022-10-04	33.00
2022-10-05	33.00
2022-10-06	33.00
2022-10-07	33.00
2022-10-10	33.00
2022-10-11	33.00
2022-10-12	33.00
2022-10-13	33.00
2022-10-14	33.00
2022-10-17	33.00
2022-10-18	33.00
2022-10-19	33.00
2022-10-20	33.00
2022-10-21	33.00
2022-10-24	33.00
2022-10-25	33.00
2022-10-26	33.00
2022-10-27	33.00
2022-10-28	33.00
2022-10-31	33.00
2022-11-01	33.00
2022-11-02	33.00
2022-11-03	33.00
2022-11-04	33.00
2022-11-07	33.00
2022-11-08	33.00
2022-11-09	33.00
2022-11-10	33.00
2022-11-11	33.00
2022-11-14	33.00
2022-11-15	33.00
2022-11-16	33.00
2022-11-17	33.00
2022-11-18	33.00
2022-11-21	33.00
2022-11-22	33.00
2022-11-23	33.00
2022-11-24	33.00
2022-11-25	33.00
2022-11-28	33.00
2022-11-29	33.00
2022-11-30	33.00
2022-12-01	33.00
2022-12-02	33.00
2022-12-05	33.00
2022-12-06	33.00
2022-12-07	33.00
2022-12-08	33.00
2022-12-09	33.00
2022-12-12	33.00
2022-12-13	33.00
2022-12-14	33.00
2022-12-15	33.00
2022-12-16	33.00
2022-12-19	33.00
2022-12-20	33.00
2022-12-21	33.00
2022-12-22	33.00
2022-12-23	33.00
2022-12-26	33.00
2022-12-27	33.00
2022-12-28	33.00
2022-12-29	33.00
2022-12-30	33.00
2023-01-02	33.00
2023-01-03	33.00
2023-01-04	33.00
2023-01-05	33.00
2023-01-06	33.00
2023-01-09	33.00
2023-01-10	33.00
2023-01-11	33.00
2023-01-12	33.00
2023-01-13	33.00
2023-01-16	33.00
2023-01-17	33.00
2023-01-18	33.00
2023-01-19	33.00
2023-01-20	33.00
2023-01-23	33.00
2023-01-24	33.00
2023-01-25	33.00
2023-01-26	33.00
2023-01-27	33.00
2023-01-30	33.00
2023-01-31	33.00
2023-02-01	33.00
2023-02-02	33.00
2023-02-03	33.00
2023-02-06	33.00
2023-02-07	33.00
2023-02-08	33.00
2023-02-09	33.00
2023-02-10	33.00
2023-02-13	33.00
2023-02-14	33.00
2023-02-15	33.00
2023-02-16	33.00
2023-02-17	33.00
2023-02-20	33.00
2023-02-21	33.00
2023-02-22	33.00
2023-02-23	33.00
2023-02-24	33.00
2023-02-27	33.00
2023-02-28	33.00
2023-03-01	33.00
2023-03-02	33.00
2023-03-03	33.00
2023-03-06	33.00
2023-03-07	33.00
2023-03-08	33.00
2023-03-09	33.00
2023-03-10	33.00
2023-03-13	33.00
2023-03-14	33.00
2023-03-15	33.00
2023-03-16	30.99
2023-03-17	30.99
2023-03-20	30.99
2023-03-21	30.99
2023-03-22	30.99
2023-03-23	30.99
2023-03-24	30.99
2023-03-27	30.99
2023-03-28	30.99
2023-03-29	30.99
2023-03-30	30.99
2023-03-31	30.99
2023-04-03	30.99
2023-04-04	30.99
2023-04-05	30.99
2023-04-06	30.99
2023-04-07	30.99
2023-04-10	30.99
2023-04-11	30.99
2023-04-12	30.99
2023-04-13	30.99
2023-04-14	30.99
2023-04-17	30.99
2023-04-18	30.99
2023-04-19	30.99
2023-04-20	30.99
2023-04-21	30.99
2023-04-24	30.99
2023-04-25	30.99
2023-04-26	30.99
2023-04-27	30.99
2023-04-28	30.99
2023-05-01	30.99
2023-05-02	30.99
2023-05-03	30.99
2023-05-04	30.99
2023-05-05	30.99
2023-05-08	30.99
2023-05-09	30.99
2023-05-10	30.99
2023-05-11	30.99
2023-05-12	30.99
2023-05-15	30.99
2023-05-16	30.99
2023-05-17	30.99
2023-05-18	30.99
2023-05-19	30.99
2023-05-22	30.99
2023-05-23	30.99
2023-05-24	30.99
2023-05-25	30.99
2023-05-26	30.99
2023-05-29	30.99
2023-05-30	30.99
2023-05-31	30.99
2023-06-01	30.99
2023-06-02	30.99
2023-06-05	30.99
2023-06-06	30.99
2023-06-07	30.99
2023-06-08	30.99
2023-06-09	30.99
2023-06-12	30.99
2023-06-13	30.99
2023-06-14	30.99
2023-06-15	30.99
2023-06-16	30.99
2023-06-19	30.99
2023-06-20	30.99
2023-06-21	30.99
2023-06-22	30.99
2023-06-23	30.99
2023-06-26	30.99
2023-06-27	30.99
2023-06-28	30.99
2023-06-29	30.99
2023-06-30	30.99
2023-07-03	30.99
2023-07-04	30.99
2023-07-05	30.99
2023-07-06	30.99
2023-07-07	30.99
2023-07-10	30.99
2023-07-11	30.99
2023-07-12	30.99
2023-07-13	30.99
2023-07-14	30.99
2023-07-17	30.99
2023-07-18	30.99
2023-07-19	30.99
2023-07-20	30.99
2023-07-21	30.99
2023-07-24	30.99
2023-07-25	30.99
2023-07-26	30.99
2023-07-27	30.99
2023-07-28	30.99
2023-07-31	30.99
2023-08-01	30.99
2023-08-02	30.99
2023-08-03	30.99
2023-08-04	30.99
2023-08-07	30.99
2023-08-08	30.99
2023-08-09	30.99
2023-08-10	30.99
2023-08-11	30.99
2023-08-14	30.99
2023-08-15	30.99
2023-08-16	30.99
2023-08-17	30.99
2023-08-18	30.99
2023-08-21	30.99
2023-08-22	30.99
2023-08-23	30.99
2023-08-24	30.99
2023-08-25	30.99
2023-08-28	30.99
2023-08-29	30.99
2023-08-30	30.99
2023-08-31	30.99
2023-09-01	30.99
2023-09-04	30.99
2023-09-05	30.99
2023-09-06	30.99
2023-09-07	30.99
2023-09-08	30.99
2023-09-11	30.99
2023-09-12	30.99
2023-09-13	30.99
2023-09-14	30.99
2023-09-15	30.99
2023-09-18	30.99
2023-09-19	30.99
2023-09-20	30.99
2023-09-21	30.99
2023-09-22	30.99
2023-09-25	30.99
2023-09-26	30.99
2023-09-27	30.99
2023-09-28	30.99
2023-09-29	30.99
2023-10-02	30.99
2023-10-03	30.99
2023-10-04	30.99
2023-10-05	30.99
2023-10-06	30.99
2023-10-09	30.99
2023-10-10	30.99
2023-10-11	30.99
2023-10-12	30.99
2023-10-13	30.99
2023-10-16	30.99
2023-10-17	30.99
2023-10-18	30.99
2023-10-19	30.99
2023-10-20	30.99
2023-10-23	30.99
2023-10-24	30.99
2023-10-25	30.99
2023-10-26	30.99
2023-10-27	30.99
2023-10-30	30.99
2023-10-31	30.99
2023-11-01	30.99
2023-11-02	30.99
2023-11-03	30.99
2023-11-06	30.99
2023-11-07	30.99
2023-11-08	30.99
2023-11-09	30.99
2023-11-10	30.99
2023-11-13	30.99
2023-11-14	30.99
2023-11-15	27.98
2023-11-16	27.98
2023-11-17	27.98
2023-11-20	27.98
2023-11-21	27.98
2023-11-22	27.98
2023-11-23	27.98
2023-11-24	27.98
2023-11-27	27.98
2023-11-28	27.98
2023-11-29	27.98
2023-11-30	27.98
2023-12-01	27.98
2023-12-04	27.98
2023-12-05	27.98
2023-12-06	27.98
2023-12-07	27.98
2023-12-08	27.98
2023-12-11	27.98
2023-12-12	27.98
2023-12-13	27.98
2023-12-14	27.98
2023-12-15	27.98
2023-12-18	27.98
2023-12-19	27.98
2023-12-20	27.98
2023-12-21	27.98
2023-12-22	27.98
2023-12-25	27.98
2023-12-26	27.98
2023-12-27	27.98
2023-12-28	27.98
2023-12-29	27.98
2024-01-01	27.98
2024-01-02	27.98
2024-01-03	27.98
2024-01-04	27.98
2024-01-05	27.98
2024-01-08	27.98
2024-01-09	27.98
2024-01-10	27.98
2024-01-11	27.98
2024-01-12	27.98
2024-01-15	27.98
2024-01-16	27.98
2024-01-17	27.98
2024-01-18	27.98
2024-01-19	27.98
2024-01-22	27.98
2024-01-23	27.98
2024-01-24	27.98
2024-01-25	27.98
2024-01-26	27.98
2024-01-29	27.98
2024-01-30	27.98
2024-01-31	27.98
2024-02-01	27.98
2024-02-02	27.24
2024-02-05	27.24
2024-02-06	27.24
2024-02-07	27.24
2024-02-08	27.24
2024-02-09	27.24
2024-02-12	27.24
2024-02-13	27.24
2024-02-14	27.24
2024-02-15	27.24
2024-02-16	27.24
2024-02-19	27.24
2024-02-20	27.24
2024-02-21	27.24
2024-02-22	27.24
2024-02-23	27.24
2024-02-26	27.24
2024-02-27	27.24
2024-02-28	22.00
2024-02-29	22.00
2024-03-01	22.00
2024-03-04	22.00
2024-03-05	22.00
2024-03-06	22.00
2024-03-07	22.00
2024-03-08	22.00
2024-03-11	22.00
2024-03-12	22.00
2024-03-13	22.00
2024-03-14	22.00
2024-03-15	22.00
2024-03-18	22.00
2024-03-19	22.00
2024-03-20	22.00
2024-03-21	22.00
2024-03-22	22.00
2024-03-25	22.00
2024-03-26	22.00
2024-03-27	22.00
2024-03-28	22.00
2024-03-29	22.00
2024-04-01	22.00
2024-04-02	22.00
2024-04-03	22.00
2024-04-04	22.00
2024-04-05	22.00
2024-04-08	22.00
2024-04-09	22.00
2024-04-10	22.00
2024-04-11	22.00
2024-04-12	22.00
2024-04-15	24.00
2024-04-16	24.00
2024-04-17	24.00
2024-04-18	24.00
2024-04-19	24.00
2024-04-22	24.00
2024-04-23	24.00
2024-04-24	24.00
2024-04-25	24.00
2024-04-26	24.00