VERDE085PREFA
Fecha 	 Precio 
2014-08-29	1,000.00
2014-09-01	1,000.00
2014-09-02	1,010.00
2014-09-04	1,010.00
2014-09-09	1,015.00
2014-09-11	1,010.00
2014-09-12	1,010.00
2014-09-15	1,010.00
2014-09-16	1,010.00
2014-09-17	1,010.00
2014-09-18	1,010.00
2014-09-19	1,010.00
2014-09-22	1,010.00
2014-09-23	1,010.00
2014-09-24	1,010.00
2014-09-25	1,010.00
2014-09-26	1,010.00
2014-09-29	1,010.00
2014-09-30	1,011.00
2014-10-02	1,011.00
2014-10-30	1,011.00
2014-10-31	1,011.00
2014-12-19	1,013.00
2014-12-22	1,013.00
2014-12-23	1,013.00
2014-12-24	1,013.00
2014-12-26	1,013.00
2014-12-29	1,013.00
2014-12-30	1,013.00
2015-01-02	1,013.00
2015-01-05	1,013.00
2015-01-06	1,013.00
2015-01-07	1,013.00
2015-01-08	1,013.00
2015-01-12	1,013.00
2015-01-13	1,013.00
2015-02-24	1,000.00
2015-03-02	1,000.00
2015-03-11	1,000.00
2015-03-12	1,000.00
2015-03-13	1,000.00
2015-03-16	1,000.00
2015-03-17	1,000.00
2015-03-18	1,000.00
2015-03-19	1,000.00
2015-03-20	1,000.00
2015-03-23	1,000.00
2015-03-24	1,000.00
2015-03-25	1,000.00
2015-03-26	1,000.00
2015-03-27	1,000.00
2015-03-30	1,000.00
2015-03-31	1,000.00
2015-04-01	1,000.00
2015-04-06	1,000.00
2015-04-07	1,000.00
2015-04-08	1,000.00
2015-04-09	1,000.00
2015-04-13	1,000.00
2015-04-14	1,000.00
2015-04-15	1,000.00
2015-04-16	1,000.00
2015-04-17	1,000.00
2015-04-20	1,000.00
2015-04-21	1,000.00
2015-04-22	1,000.00
2015-04-23	1,000.00
2015-04-24	1,000.00
2015-04-27	1,000.00
2015-04-28	1,000.00
2015-04-29	1,000.00
2015-04-30	1,000.00
2015-05-04	1,000.00
2015-05-05	1,000.00
2015-05-06	1,000.00
2015-05-07	1,000.00
2015-05-08	1,000.00
2015-05-11	1,000.00
2015-06-01	1,000.00
2015-06-02	1,000.00
2015-06-03	1,000.00
2015-06-04	1,000.00
2015-06-05	1,000.00
2015-06-08	1,000.00
2015-06-09	1,000.00
2015-06-10	1,000.00
2015-06-11	1,000.00
2015-06-12	1,000.00
2015-06-15	1,000.00
2015-06-16	1,000.00
2015-06-17	1,000.00
2015-06-18	1,000.00
2015-06-19	1,000.00
2015-06-22	1,000.00
2015-06-23	1,000.00
2015-06-24	1,000.00
2015-06-25	1,000.00
2015-06-26	1,000.00
2015-06-29	1,000.00
2015-06-30	1,000.00
2015-07-01	1,000.00
2015-07-08	1,000.00
2015-07-09	1,000.00
2015-07-10	1,000.00
2015-08-05	1,010.00
2015-08-10	1,000.00
2015-08-11	1,000.00
2015-08-14	1,015.00
2015-08-17	1,010.00
2015-08-18	1,010.00
2015-08-19	1,010.00
2015-08-20	1,010.00
2015-08-21	1,010.00
2015-08-24	1,010.00
2015-08-25	1,010.00
2015-08-26	1,010.00
2015-08-31	1,010.00
2015-09-02	1,017.50
2015-09-04	1,015.00
2015-09-18	1,015.00
2015-09-21	1,015.00
2015-09-22	1,015.00
2015-09-23	1,015.00
2015-09-25	1,015.00
2015-09-28	1,015.00
2015-09-29	1,015.00
2015-10-01	1,014.00
2015-10-02	1,014.00
2015-10-05	1,000.00
2015-10-08	1,000.00
2015-10-09	1,000.00
2015-10-12	1,000.00
2015-10-13	1,000.00
2015-10-21	1,010.00
2015-10-23	1,010.00
2015-10-27	1,010.00
2015-10-28	1,010.00
2015-10-29	1,010.00
2015-10-30	1,010.00
2015-11-02	1,010.00
2015-11-06	1,009.00
2015-11-09	1,009.00
2015-11-11	1,010.00
2015-11-12	1,009.00
2015-11-16	1,010.00
2015-12-03	1,010.00
2015-12-04	1,010.00
2015-12-07	1,010.00
2015-12-09	1,010.00
2015-12-10	1,010.00
2015-12-11	1,010.00
2015-12-14	1,010.00
2015-12-15	1,010.00
2015-12-16	1,010.00
2015-12-17	1,015.00
2015-12-21	1,010.00
2016-01-11	1,010.00
2016-01-12	1,000.00
2016-01-13	1,000.00
2016-01-14	1,000.00
2016-01-15	1,000.00
2016-01-18	1,000.00
2016-01-20	1,000.00
2016-01-21	1,000.00
2016-01-22	1,000.00
2016-01-25	1,000.00
2016-01-26	1,005.00
2016-01-27	1,005.00
2016-01-28	1,005.00
2016-01-29	1,005.00
2016-02-01	1,005.00
2016-02-02	1,005.00
2016-02-03	1,005.00
2016-02-04	1,005.00
2016-02-05	1,005.00
2016-02-11	1,005.00
2016-02-12	1,005.00
2016-02-15	1,005.00
2016-02-16	1,005.00
2016-02-17	1,005.00
2016-02-18	1,005.00
2016-02-22	1,005.00
2016-02-23	1,005.00
2016-02-24	1,005.00
2016-02-25	1,005.00
2016-02-29	1,005.00
2016-03-14	1,010.00
2016-03-15	1,010.00
2016-03-16	1,010.00
2016-03-17	1,010.00
2016-03-18	1,010.00
2016-05-13	1,007.50
2016-05-24	1,007.50
2016-05-25	1,007.50
2016-05-26	1,007.50
2016-05-27	1,007.50
2016-05-30	1,000.00
2016-05-31	1,000.00
2016-06-01	1,000.00
2016-06-02	1,000.00
2016-06-03	1,000.00
2016-06-06	1,000.00
2016-06-07	1,000.00
2016-06-08	1,000.00
2016-06-09	1,000.00
2016-06-10	1,000.00
2016-06-13	1,000.00
2016-06-16	1,000.00
2016-06-17	1,000.00
2016-06-20	1,000.00
2016-06-21	1,000.00
2016-06-22	1,000.00
2016-06-23	1,000.00
2016-06-24	1,000.00
2016-06-27	1,000.00
2016-06-28	1,000.00
2016-06-29	1,000.00
2016-06-30	1,000.00
2016-07-01	1,000.00
2016-07-04	1,000.00
2016-07-05	1,000.00
2016-07-06	1,000.00
2016-07-07	1,000.00
2016-07-08	1,000.00
2016-07-12	1,000.00
2016-07-13	1,000.00
2016-07-14	1,000.00
2016-07-15	1,000.00
2016-07-18	1,000.00
2016-07-19	1,000.00
2016-07-20	1,000.00
2016-07-21	1,000.00
2016-07-22	1,000.00
2016-07-25	1,000.00
2016-07-26	1,000.00
2016-07-27	1,000.00
2016-07-28	1,000.00
2016-07-29	1,000.00
2016-08-01	1,000.00
2016-08-02	1,000.00
2016-08-03	1,000.00
2016-08-09	1,000.00
2016-08-10	1,000.00
2016-08-12	1,000.00
2016-08-15	1,000.00
2016-08-16	1,000.00
2016-08-17	1,000.00
2016-08-18	1,000.00
2016-08-19	1,000.00
2016-08-22	1,000.00
2016-08-23	1,000.00
2016-08-24	1,000.00
2016-08-25	1,000.00
2016-08-26	1,000.00
2016-08-29	1,000.00
2016-08-30	1,000.00
2016-08-31	1,000.00
2016-09-01	1,000.00
2016-09-02	1,000.00
2016-09-05	1,000.00
2016-09-06	1,000.00
2016-09-07	1,000.00
2016-09-08	1,000.00
2016-09-09	1,000.00
2016-09-12	1,000.00
2016-09-13	1,000.00
2016-09-14	1,000.01
2016-09-15	1,000.01
2016-09-16	1,000.01
2016-09-19	1,000.01
2016-09-20	1,000.01
2016-09-21	1,000.00
2016-09-29	1,000.00
2016-09-30	1,000.00
2016-10-03	1,000.00
2016-10-04	1,000.00
2016-10-05	1,000.00
2016-10-06	1,000.00
2016-10-07	1,000.00
2016-10-10	1,000.00
2016-10-11	1,000.00
2016-10-12	1,000.00
2016-10-13	1,000.00
2016-10-14	1,000.00
2016-10-17	1,000.00
2016-10-18	1,000.00
2016-10-19	1,000.00
2016-12-22	999.00
2016-12-29	1,000.00
2017-01-03	1,000.00
2017-01-04	1,000.00
2017-01-05	1,000.00
2017-01-06	1,000.00
2017-01-18	1,020.00
2017-01-24	1,000.00
2017-01-25	1,000.00
2017-01-26	1,000.00
2017-01-27	1,000.00
2017-01-30	1,000.00
2017-02-07	1,020.00
2017-02-09	1,000.00
2017-02-16	1,000.00
2017-02-17	1,020.00
2017-02-24	1,020.00
2017-03-08	1,000.00
2017-03-09	1,000.00
2017-03-10	1,000.00
2017-03-13	1,000.00
2017-03-14	1,000.00
2017-03-15	1,000.00
2017-03-16	1,000.00
2017-03-17	1,000.00
2017-03-20	1,000.00
2017-03-21	1,000.00
2017-03-22	1,000.00
2017-03-23	1,000.00
2017-03-24	1,000.00
2017-03-27	1,000.00
2017-03-28	1,000.00
2017-03-29	1,000.00
2017-03-30	1,000.00
2017-03-31	1,000.00
2017-04-03	1,000.00
2017-04-04	1,000.00
2017-04-05	1,000.00
2017-04-06	1,000.00
2017-04-07	1,000.00
2017-04-10	1,000.00
2017-04-11	1,000.00
2017-04-12	1,000.00
2017-04-17	1,000.00
2017-05-04	1,000.00
2017-05-05	1,000.00
2017-05-08	1,000.00
2017-05-09	1,000.00
2017-05-10	1,000.00
2017-05-11	1,000.00
2017-05-12	1,000.50
2017-05-17	1,001.00
2017-06-19	1,001.00
2017-06-20	1,000.00
2017-06-21	1,000.00
2017-06-22	1,000.00
2017-06-23	1,000.00
2017-06-26	1,000.00
2017-06-27	1,000.00
2017-06-28	1,000.00
2017-06-29	1,000.00
2017-06-30	1,000.00
2017-07-03	1,000.00
2017-07-04	1,000.00
2017-07-05	1,000.00
2017-07-06	1,000.00
2017-07-07	990.00
2017-07-10	990.00
2017-07-11	990.00
2017-07-20	990.00
2017-07-21	1,000.00
2017-07-24	1,000.00
2017-07-25	1,000.00
2017-07-26	1,000.00
2017-07-27	1,000.00
2017-07-28	1,000.00
2017-07-31	1,000.00
2017-08-01	1,000.00
2017-08-02	1,000.00
2017-08-03	1,000.00
2017-08-04	1,000.00
2017-08-07	1,000.00
2017-08-08	1,000.00
2017-08-09	1,000.00
2017-08-10	1,000.00
2017-08-11	1,000.00
2017-08-14	1,000.00
2017-08-15	1,000.00
2017-08-16	999.99
2017-09-05	1,000.00
2017-09-06	1,000.00
2017-09-07	1,000.00
2017-09-08	1,000.00
2017-09-11	1,000.00
2017-09-12	1,000.00
2017-09-13	1,000.00
2017-09-14	1,000.00
2017-09-15	1,000.00
2017-09-18	1,000.00
2017-09-19	1,000.00
2017-09-20	1,000.00
2017-09-21	990.00
2017-09-22	990.00
2017-09-29	1,000.00
2017-10-02	1,000.00
2017-10-03	1,000.00
2017-10-04	1,000.00
2017-10-05	1,000.00
2017-10-06	1,000.00
2017-10-09	1,000.00
2017-10-10	1,000.00
2017-10-12	1,000.00
2017-10-13	1,000.00
2017-10-16	1,001.00
2017-10-25	1,001.00
2017-10-26	1,001.00
2017-10-27	1,001.00
2017-10-30	1,001.00
2017-10-31	1,001.00
2017-11-01	1,001.00
2017-11-02	1,001.00
2017-11-07	1,001.00
2017-11-08	1,001.00
2017-11-09	1,001.00
2017-11-13	1,001.00
2017-11-14	1,001.00
2017-11-15	1,001.00
2017-11-16	1,001.00
2017-11-17	1,001.00
2017-11-20	1,001.00
2017-11-21	1,001.00
2017-11-22	1,001.00
2017-11-23	1,001.00
2017-11-24	1,000.00
2017-11-27	1,000.00
2017-11-29	1,000.00
2017-11-30	1,000.00
2017-12-01	1,000.00
2017-12-04	1,000.00
2017-12-05	1,000.00
2017-12-06	1,000.00
2017-12-07	998.00
2017-12-11	979.00
2017-12-12	979.00
2017-12-13	979.00
2017-12-14	979.00
2017-12-15	979.00
2017-12-18	979.00
2017-12-19	979.00
2017-12-20	979.00
2017-12-21	978.00
2017-12-22	978.00
2017-12-26	978.00
2017-12-27	978.00
2017-12-28	978.00
2017-12-29	978.00
2018-01-02	975.00
2018-01-03	974.00
2018-01-08	974.00
2018-01-10	974.00
2018-01-11	973.00
2018-01-12	973.00
2018-01-15	973.00
2018-01-16	973.00
2018-01-17	973.00
2018-01-18	973.00
2018-01-19	970.00
2018-01-22	970.00
2018-01-23	970.00
2018-01-24	970.00
2018-01-25	970.00
2018-01-26	970.00
2018-01-29	947.00
2018-01-30	944.75
2018-02-05	944.00
2018-02-06	944.00
2018-02-07	944.00
2018-02-23	944.00
2018-02-26	944.00
2018-02-27	944.00
2018-02-28	944.00
2018-03-01	944.00
2018-03-02	944.00
2018-03-05	944.00
2018-03-06	944.00
2018-03-07	944.00
2018-03-08	944.00
2018-03-09	944.00
2018-03-12	944.00
2018-03-13	944.00
2018-03-14	944.00
2018-03-15	944.00
2018-03-16	944.00
2018-03-19	944.00
2018-03-20	944.00
2018-03-21	944.00
2018-03-22	944.00
2018-03-23	944.00
2018-03-26	944.00
2018-03-27	944.00
2018-03-28	944.00
2018-04-02	944.00
2018-04-03	944.00
2018-04-04	944.00
2018-04-12	1,000.00
2018-04-19	1,000.00
2018-04-20	999.50
2018-04-23	999.00
2018-04-24	999.00
2018-04-25	999.00
2018-04-26	999.00
2018-04-27	999.00
2018-04-30	999.00
2018-05-02	999.00
2018-05-03	999.00
2018-05-04	999.00
2018-05-07	999.00
2018-05-08	999.00
2018-05-09	999.00
2018-05-10	998.70
2018-05-11	998.70
2018-05-14	998.70
2018-05-15	998.70
2018-05-16	998.70
2018-05-17	998.70
2018-05-18	998.70
2018-05-21	998.70
2018-05-22	998.70
2018-05-23	998.70
2018-05-24	998.70
2018-05-25	998.70
2018-05-28	998.70
2018-05-29	998.70
2018-05-30	998.70
2018-05-31	998.70
2018-06-01	998.70
2018-06-04	998.70
2018-06-05	998.70
2018-06-06	998.70
2018-06-07	980.00
2018-06-08	979.50
2018-06-11	978.00
2018-06-12	978.00
2018-06-13	978.00
2018-06-14	978.00
2018-06-15	978.00
2018-06-18	978.00
2018-06-19	978.00
2018-06-20	978.00
2018-06-21	978.00
2018-06-22	978.00
2018-06-25	978.00
2018-06-26	978.00
2018-06-27	978.00
2018-06-28	978.00
2018-06-29	978.00
2018-07-02	978.00
2018-07-03	977.00
2018-07-12	975.00
2018-07-13	975.00
2018-07-16	975.00
2018-07-17	975.00
2018-07-18	975.00
2018-07-19	975.00
2018-07-20	950.00
2018-07-23	950.00
2018-07-24	925.00
2018-07-25	925.00
2018-08-01	925.00
2018-08-02	925.00
2018-08-03	925.00
2018-08-06	925.00
2018-08-07	910.00
2018-08-08	900.00
2018-08-09	900.00
2018-08-10	900.00
2018-08-13	900.00
2018-08-14	900.00
2018-08-15	900.00
2018-08-16	900.00
2018-08-17	900.00
2018-08-20	900.00
2018-08-21	900.00
2018-08-22	900.00
2018-08-23	900.00
2018-08-24	900.00
2018-08-27	900.00
2018-08-28	900.00
2018-08-29	900.00
2018-08-30	900.00
2018-08-31	900.00
2018-09-03	900.00
2018-09-04	900.00
2018-09-05	900.00
2018-09-06	900.00
2018-09-07	900.00
2018-09-10	900.00
2018-09-11	900.00
2018-09-12	900.00
2018-09-13	900.00
2018-09-14	900.00
2018-09-17	900.00
2018-09-18	900.00
2018-09-19	900.00
2018-09-20	900.00
2018-09-21	900.00
2018-09-24	900.00
2018-09-25	850.00
2018-10-23	850.00
2018-10-24	850.00
2018-10-25	850.00
2018-10-26	850.00
2018-10-29	850.00
2018-10-30	850.00
2018-10-31	850.00
2018-11-01	825.00
2018-11-22	825.00
2018-11-23	775.00
2019-04-16	748.00
2019-04-29	748.00
2019-07-16	935.00
2019-08-01	890.00
2019-11-21	699.00
2020-03-06	599.00
2020-06-17	509.99
2020-07-31	489.99
2020-09-01	449.99
2021-01-12	449.99
2021-01-13	449.99
2021-01-14	449.99
2021-01-15	449.99
2021-01-18	438.99
2021-01-19	438.99
2021-01-20	438.99
2021-01-21	438.99
2021-01-22	438.99
2021-01-25	438.99
2021-01-26	438.99
2021-01-27	438.99
2021-01-28	438.99
2021-01-29	438.99
2021-02-01	438.99
2021-02-02	438.99
2021-02-03	438.99
2021-02-04	438.99
2021-02-05	438.99
2021-02-08	438.99
2021-02-09	438.99
2021-02-10	438.99
2021-02-11	438.99
2021-02-12	438.99
2021-02-15	438.99
2021-02-16	438.99
2021-02-17	438.99
2021-02-18	438.99
2021-02-19	438.99
2021-02-22	438.99
2021-02-23	438.99
2021-02-24	438.99
2021-02-25	438.99
2021-02-26	438.99
2021-03-01	438.99
2021-03-02	438.99
2021-03-03	438.99
2021-03-04	438.99
2021-03-05	438.99
2021-03-08	438.99
2021-03-09	438.99
2021-03-10	438.99
2021-03-11	438.99
2021-03-12	438.99
2021-03-15	438.99
2021-03-16	438.99
2021-03-17	438.99
2021-03-18	438.99
2021-03-19	438.99
2021-03-22	438.99
2021-03-23	438.99
2021-03-24	438.99
2021-03-25	438.99
2021-03-26	438.99
2021-03-29	438.99
2021-03-30	438.99
2021-03-31	438.99
2021-04-01	438.99
2021-04-02	438.99
2021-04-05	438.99
2021-04-06	438.99
2021-04-07	438.99
2021-04-08	438.99
2021-04-09	438.99
2021-04-12	438.99
2021-04-13	438.99
2021-04-14	438.99
2021-04-15	438.99
2021-04-16	438.99
2021-04-19	438.99
2021-04-20	438.99
2021-04-21	438.99
2021-04-22	438.99
2021-04-23	438.99
2021-04-26	438.99
2021-04-27	438.99
2021-04-28	438.99
2021-04-29	438.99
2021-04-30	438.99
2021-05-03	438.99
2021-05-04	285.00
2021-05-05	285.00
2021-05-06	438.99
2021-05-07	438.99
2021-05-10	438.99
2021-05-11	300.00
2021-05-12	300.00
2021-05-13	300.00
2021-05-14	285.00
2021-05-17	285.00
2021-05-18	285.00
2021-05-19	285.00
2021-05-20	285.00
2021-05-21	285.00
2021-05-24	285.00
2021-05-25	285.00
2021-05-26	285.00
2021-05-27	285.00
2021-05-28	285.00
2021-05-31	285.00
2021-06-01	285.00
2021-06-02	285.00
2021-06-03	285.00
2021-06-04	285.00
2021-06-07	285.00
2021-06-08	285.00
2021-06-09	285.00
2021-06-10	285.00
2021-06-11	285.00
2021-06-14	285.00
2021-06-15	285.00
2021-06-16	285.00
2021-06-17	285.00
2021-06-18	285.00
2021-06-21	285.00
2021-06-22	285.00
2021-06-23	285.00
2021-06-24	285.00
2021-06-25	285.00
2021-06-28	285.00
2021-06-29	285.00
2021-06-30	285.00
2021-07-01	285.00
2021-07-02	285.00
2021-07-05	285.00
2021-07-06	285.00
2021-07-07	285.00
2021-07-08	285.00
2021-07-09	285.00
2021-07-12	285.00
2021-07-13	285.00
2021-07-14	285.00
2021-07-15	285.00
2021-07-16	285.00
2021-07-19	285.00
2021-07-20	285.00
2021-07-21	285.00
2021-07-22	285.00
2021-07-23	285.00
2021-07-26	285.00
2021-07-27	285.00
2021-07-28	285.00
2021-07-29	285.00
2021-07-30	285.00
2021-08-02	285.00
2021-08-03	285.00
2021-08-04	285.00
2021-08-05	285.00
2021-08-06	285.00
2021-08-09	285.00
2021-08-10	285.00
2021-08-11	285.00
2021-08-12	285.00
2021-08-13	285.00
2021-08-16	285.00
2021-08-17	285.00
2021-08-18	285.00
2021-08-19	285.00
2021-08-20	285.00
2021-08-23	285.00
2021-08-24	285.00
2021-08-25	285.00
2021-08-26	285.00
2021-08-27	285.00
2021-08-30	285.00
2021-08-31	285.00
2021-09-01	285.00
2021-09-02	285.00
2021-09-03	285.00
2021-09-06	285.00
2021-09-07	285.00
2021-09-08	285.00
2021-09-09	285.00
2021-09-10	285.00
2021-09-13	285.00
2021-09-14	285.00
2021-09-15	285.00
2021-09-16	285.00
2021-09-17	285.00
2021-09-20	285.00
2021-09-21	285.00
2021-09-22	285.00
2021-09-23	285.00
2021-09-24	285.00
2021-09-27	285.00
2021-09-28	285.00
2021-09-29	285.00
2021-09-30	285.00
2021-10-01	285.00
2021-10-04	285.00
2021-10-05	285.00
2021-10-06	285.00
2021-10-07	285.00
2021-10-08	285.00
2021-10-11	285.00
2021-10-12	285.00
2021-10-13	285.00
2021-10-14	285.00
2021-10-15	285.00
2021-10-18	285.00
2021-10-19	285.00
2021-10-20	285.00
2021-10-21	285.00
2021-10-22	285.00
2021-10-25	285.00
2021-10-26	285.00
2021-10-27	285.00
2021-10-28	285.00
2021-10-29	285.00
2021-11-01	285.00
2021-11-02	285.00
2021-11-03	285.00
2021-11-04	285.00
2021-11-05	285.00
2021-11-08	285.00
2021-11-09	285.00
2021-11-10	285.00
2021-11-11	285.00
2021-11-12	285.00
2021-11-15	285.00
2021-11-16	285.00
2021-11-17	285.00
2021-11-18	285.00
2021-11-19	285.00
2021-11-22	285.00
2021-11-23	285.00
2021-11-24	285.00
2021-11-25	285.00
2021-11-26	285.00
2021-11-29	285.00
2021-11-30	285.00
2021-12-01	285.00
2021-12-02	285.00
2021-12-03	285.00
2021-12-06	285.00
2021-12-07	285.00
2021-12-08	285.00
2021-12-09	285.00
2021-12-10	285.00
2021-12-13	285.00
2021-12-14	285.00
2021-12-15	285.00
2021-12-16	285.00
2021-12-17	285.00
2021-12-20	285.00
2021-12-21	285.00
2021-12-22	285.00
2021-12-23	285.00
2021-12-24	285.00
2021-12-27	285.00
2021-12-28	285.00
2021-12-29	285.00
2021-12-30	285.00
2022-01-03	285.00
2022-01-04	285.00
2022-01-05	285.00
2022-01-06	285.00
2022-01-07	285.00
2022-01-10	285.00
2022-01-11	285.00
2022-01-12	285.00
2022-01-13	325.00
2022-01-14	325.00
2022-01-17	325.00
2022-01-18	325.00
2022-01-19	325.00
2022-01-20	325.00
2022-01-21	325.00
2022-01-24	325.00
2022-01-25	325.00
2022-01-26	325.00
2022-01-27	325.00
2022-01-28	325.00
2022-01-31	325.00
2022-02-01	325.00
2022-02-02	325.00
2022-02-03	325.00
2022-02-04	325.00
2022-02-07	325.00
2022-02-08	325.00
2022-02-09	325.00
2022-02-10	325.00
2022-02-11	325.00
2022-02-14	325.00
2022-02-15	325.00
2022-02-16	325.00
2022-02-17	325.00
2022-02-18	325.00
2022-02-21	325.00
2022-02-22	325.00
2022-02-23	325.00
2022-02-24	325.00
2022-02-25	325.00
2022-02-28	325.00
2022-03-01	325.00
2022-03-02	325.00
2022-03-03	325.00
2022-03-04	325.00
2022-03-07	325.00
2022-03-08	325.00
2022-03-09	325.00
2022-03-10	325.00
2022-03-11	325.00
2022-03-14	325.00
2022-03-15	325.00
2022-03-16	325.00
2022-03-17	325.00
2022-03-18	325.00
2022-03-21	325.00
2022-03-22	325.00
2022-03-23	325.00
2022-03-24	325.00
2022-03-25	325.00
2022-03-28	325.00
2022-03-29	325.00
2022-03-30	325.00
2022-03-31	325.00
2022-04-01	325.00
2022-04-04	325.00
2022-04-05	325.00
2022-04-06	325.00
2022-04-07	325.00
2022-04-08	325.00
2022-04-11	325.00
2022-04-12	325.00
2022-04-13	325.00
2022-04-14	325.00
2022-04-15	325.00
2022-04-18	325.00
2022-04-19	325.00
2022-04-20	325.00
2022-04-21	325.00
2022-04-22	299.00
2022-04-25	299.00
2022-04-26	299.00
2022-04-27	299.00
2022-04-28	299.00
2022-04-29	299.00
2022-05-02	299.00
2022-05-03	299.00
2022-05-04	299.00
2022-05-05	299.00
2022-05-06	299.00
2022-05-09	299.00
2022-05-10	299.00
2022-05-11	299.00
2022-05-12	299.00
2022-05-13	299.00
2022-05-16	299.00
2022-05-17	299.00
2022-05-18	299.00
2022-05-19	299.00
2022-05-20	299.00
2022-05-23	299.00
2022-05-24	299.00
2022-05-25	299.00
2022-05-26	299.00
2022-05-27	299.00
2022-05-30	299.00
2022-05-31	299.00
2022-06-01	299.00
2022-06-02	250.00
2022-06-03	250.00
2022-06-06	250.00
2022-06-07	250.00
2022-06-08	250.00
2022-06-09	250.00
2022-06-10	250.00
2022-06-13	250.00
2022-06-14	250.00
2022-06-15	250.00
2022-06-16	250.00
2022-06-17	250.00
2022-06-20	250.00
2022-06-21	250.00
2022-06-22	250.00
2022-06-23	250.00
2022-06-24	250.00
2022-06-27	250.00
2022-06-28	250.00
2022-06-29	250.00
2022-06-30	250.00
2022-07-01	250.00
2022-07-04	250.00
2022-07-05	250.00
2022-07-06	250.00
2022-07-07	250.00
2022-07-08	250.00
2022-07-11	250.00
2022-07-12	250.00
2022-07-13	250.00
2022-07-14	250.00
2022-07-15	250.00
2022-07-18	250.00
2022-07-19	250.00
2022-07-20	250.00
2022-07-21	250.00
2022-07-22	250.00
2022-07-25	250.00
2022-07-26	250.00
2022-07-27	250.00
2022-07-28	250.00
2022-07-29	250.00
2022-08-01	250.00
2022-08-02	250.00
2022-08-03	350.00
2022-08-04	350.00
2022-08-05	350.00
2022-08-08	350.00
2022-08-09	350.00
2022-08-10	350.00
2022-08-11	350.00
2022-08-12	350.00
2022-08-15	350.00
2022-08-16	350.00
2022-08-17	350.00
2022-08-18	350.00
2022-08-19	350.00
2022-08-22	350.00
2022-08-23	350.00
2022-08-24	350.00
2022-08-25	350.00
2022-08-26	350.00
2022-08-29	350.00
2022-08-30	350.00
2022-08-31	350.00
2022-09-01	350.00
2022-09-02	350.00
2022-09-05	350.00
2022-09-06	350.00
2022-09-07	350.00
2022-09-08	350.00
2022-09-09	350.00
2022-09-12	350.00
2022-09-13	350.00
2022-09-14	350.00
2022-09-15	350.00
2022-09-16	350.00
2022-09-19	350.00
2022-09-20	350.00
2022-09-21	350.00
2022-09-22	350.00
2022-09-23	350.00
2022-09-26	350.00
2022-09-27	350.00
2022-09-28	350.00
2022-09-29	350.00
2022-09-30	350.00
2022-10-03	350.00
2022-10-04	350.00
2022-10-05	350.00
2022-10-06	350.00
2022-10-07	350.00
2022-10-10	350.00
2022-10-11	350.00
2022-10-12	350.00
2022-10-13	350.00
2022-10-14	350.00
2022-10-17	350.00
2022-10-18	350.00
2022-10-19	350.00
2022-10-20	350.00
2022-10-21	350.00
2022-10-24	350.00
2022-10-25	350.00
2022-10-26	350.00
2022-10-27	350.00
2022-10-28	350.00
2022-10-31	350.00
2022-11-01	350.00
2022-11-02	350.00
2022-11-03	350.00
2022-11-04	350.00
2022-11-07	350.00
2022-11-08	350.00
2022-11-09	350.00
2022-11-10	350.00
2022-11-11	350.00
2022-11-14	350.00
2022-11-15	350.00
2022-11-16	350.00
2022-11-17	350.00
2022-11-18	350.00
2022-11-21	350.00
2022-11-22	350.00
2022-11-23	350.00
2022-11-24	350.00
2022-11-25	350.00
2022-11-28	350.00
2022-11-29	350.00
2022-11-30	350.00
2022-12-01	350.00
2022-12-02	350.00
2022-12-05	350.00
2022-12-06	350.00
2022-12-07	350.00
2022-12-08	350.00
2022-12-09	350.00
2022-12-12	350.00
2022-12-13	350.00
2022-12-14	350.00
2022-12-15	350.00
2022-12-16	350.00
2022-12-19	350.00
2022-12-20	350.00
2022-12-21	350.00
2022-12-22	350.00
2022-12-23	350.00
2022-12-26	350.00
2022-12-27	350.00
2022-12-28	350.00
2022-12-29	350.00
2022-12-30	350.00
2023-01-02	350.00
2023-01-03	350.00
2023-01-04	350.00
2023-01-05	350.00
2023-01-06	350.00
2023-01-09	350.00
2023-01-10	350.00
2023-01-11	350.00
2023-01-12	350.00
2023-01-13	350.00
2023-01-16	350.00
2023-01-17	350.00
2023-01-18	350.00
2023-01-19	350.00
2023-01-20	350.00
2023-01-23	350.00
2023-01-24	350.00
2023-01-25	350.00
2023-01-26	350.00
2023-01-27	350.00
2023-01-30	350.00
2023-01-31	350.00
2023-02-01	350.00
2023-02-02	350.00
2023-02-03	350.00
2023-02-06	350.00
2023-02-07	350.00
2023-02-08	350.00
2023-02-09	350.00
2023-02-10	350.00
2023-02-13	350.00
2023-02-14	350.00
2023-02-15	350.00
2023-02-16	350.00
2023-02-17	350.00
2023-02-20	350.00
2023-02-21	350.00
2023-02-22	350.00
2023-02-23	350.00
2023-02-24	350.00
2023-02-27	350.00
2023-02-28	350.00
2023-03-01	350.00
2023-03-02	350.00
2023-03-03	350.00
2023-03-06	350.00
2023-03-07	350.00
2023-03-08	350.00
2023-03-09	350.00
2023-03-10	350.00
2023-03-13	300.00
2023-03-14	300.00
2023-03-15	300.00
2023-03-16	300.00
2023-03-17	300.00
2023-03-20	300.00
2023-03-21	300.00
2023-03-22	300.00
2023-03-23	300.00
2023-03-24	300.00
2023-03-27	300.00
2023-03-28	300.00
2023-03-29	300.00
2023-03-30	300.00
2023-03-31	300.00
2023-04-03	300.00
2023-04-04	300.00
2023-04-05	300.00
2023-04-06	300.00
2023-04-07	300.00
2023-04-10	300.00
2023-04-11	300.00
2023-04-12	300.00
2023-04-13	300.00
2023-04-14	300.00
2023-04-17	300.00
2023-04-18	300.00
2023-04-19	300.00
2023-04-20	300.00
2023-04-21	300.00
2023-04-24	300.00
2023-04-25	300.00
2023-04-26	300.00
2023-04-27	300.00
2023-04-28	300.00
2023-05-01	300.00
2023-05-02	300.00
2023-05-03	300.00
2023-05-04	300.00
2023-05-05	300.00
2023-05-08	300.00
2023-05-09	300.00
2023-05-10	300.00
2023-05-11	300.00
2023-05-12	300.00
2023-05-15	300.00
2023-05-16	300.00
2023-05-17	300.00
2023-05-18	300.00
2023-05-19	300.00
2023-05-22	300.00
2023-05-23	300.00
2023-05-24	300.00
2023-05-25	300.00
2023-05-26	300.00
2023-05-29	300.00
2023-05-30	300.00
2023-05-31	300.00
2023-06-01	300.00
2023-06-02	300.00
2023-06-05	300.00
2023-06-06	300.00
2023-06-07	300.00
2023-06-08	300.00
2023-06-09	250.00
2023-06-12	250.00
2023-06-13	250.00
2023-06-14	250.00
2023-06-15	250.00
2023-06-16	250.00
2023-06-19	250.00
2023-06-20	250.00
2023-06-21	250.00
2023-06-22	250.00
2023-06-23	250.00
2023-06-26	250.00
2023-06-27	250.00
2023-06-28	250.00
2023-06-29	250.00
2023-06-30	250.00
2023-07-03	250.00
2023-07-04	250.00
2023-07-05	250.00
2023-07-06	250.00
2023-07-07	250.00
2023-07-10	250.00
2023-07-11	250.00
2023-07-12	250.00
2023-07-13	250.00
2023-07-14	250.00
2023-07-17	250.00
2023-07-18	250.00
2023-07-19	250.00
2023-07-20	250.00
2023-07-21	250.00
2023-07-24	250.00
2023-07-25	250.00
2023-07-26	250.00
2023-07-27	250.00
2023-07-28	250.00
2023-07-31	250.00
2023-08-01	250.00
2023-08-02	250.00
2023-08-03	250.00
2023-08-04	250.00
2023-08-07	250.00
2023-08-08	250.00
2023-08-09	250.00
2023-08-10	250.00
2023-08-11	250.00
2023-08-14	250.00
2023-08-15	250.00
2023-08-16	250.00
2023-08-17	250.00
2023-08-18	250.00
2023-08-21	250.00
2023-08-22	250.00
2023-08-23	250.00
2023-08-24	250.00
2023-08-25	250.00
2023-08-28	250.00
2023-08-29	250.00
2023-08-30	250.00
2023-08-31	250.00
2023-09-01	250.00
2023-09-04	250.00
2023-09-05	250.00
2023-09-06	250.00
2023-09-07	250.00
2023-09-08	250.00
2023-09-11	250.00
2023-09-12	250.00
2023-09-13	250.00
2023-09-14	250.00
2023-09-15	250.00
2023-09-18	250.00
2023-09-19	250.00
2023-09-20	250.00
2023-09-21	250.00
2023-09-22	250.00
2023-09-25	250.00
2023-09-26	250.00
2023-09-27	250.00
2023-09-28	250.00
2023-09-29	250.00
2023-10-02	250.00
2023-10-03	250.00
2023-10-04	250.00
2023-10-05	250.00
2023-10-06	250.00
2023-10-09	250.00
2023-10-10	250.00
2023-10-11	250.00
2023-10-12	250.00
2023-10-13	250.00
2023-10-16	250.00
2023-10-17	250.00
2023-10-18	250.00
2023-10-19	250.00
2023-10-20	250.00
2023-10-23	250.00
2023-10-24	250.00
2023-10-25	250.00
2023-10-26	250.00
2023-10-27	250.00
2023-10-30	250.00
2023-10-31	250.00
2023-11-01	250.00
2023-11-02	250.00
2023-11-03	250.00
2023-11-06	250.00
2023-11-07	250.00
2023-11-08	250.00
2023-11-09	250.00
2023-11-10	250.00
2023-11-13	250.00
2023-11-14	250.00
2023-11-15	250.00
2023-11-16	250.00
2023-11-17	250.00
2023-11-20	250.00
2023-11-21	250.00
2023-11-22	250.00
2023-11-23	250.00
2023-11-24	250.00
2023-11-27	250.00
2023-11-28	250.00
2023-11-29	250.00
2023-11-30	250.00
2023-12-01	250.00
2023-12-04	250.00
2023-12-05	250.00
2023-12-06	250.00
2023-12-07	250.00
2023-12-08	250.00
2023-12-11	250.00
2023-12-12	250.00
2023-12-13	250.00
2023-12-14	250.00
2023-12-15	250.00
2023-12-18	250.00
2023-12-19	250.00
2023-12-20	250.00
2023-12-21	250.00
2023-12-22	250.00
2023-12-25	250.00
2023-12-26	250.00
2023-12-27	250.00
2023-12-28	250.00
2023-12-29	250.00
2024-01-01	250.00
2024-01-02	250.00
2024-01-03	250.00
2024-01-04	250.00
2024-01-05	250.00
2024-01-08	250.00
2024-01-09	250.00
2024-01-10	250.00
2024-01-11	250.00
2024-01-12	250.00
2024-01-15	250.00
2024-01-16	250.00
2024-01-17	250.00
2024-01-18	250.00
2024-01-19	250.00
2024-01-22	250.00
2024-01-23	250.00
2024-01-24	250.00
2024-01-25	250.00
2024-01-26	250.00
2024-01-29	250.00
2024-01-30	250.00
2024-01-31	250.00
2024-02-01	250.00
2024-02-02	250.00
2024-02-05	250.00
2024-02-06	250.00
2024-02-07	250.00
2024-02-08	250.00
2024-02-09	250.00
2024-02-12	250.00
2024-02-13	250.00
2024-02-14	250.00
2024-02-15	250.00
2024-02-16	250.00
2024-02-19	250.00
2024-02-20	250.00
2024-02-21	250.00
2024-02-22	250.00
2024-02-23	250.00
2024-02-26	250.00
2024-02-27	250.00
2024-02-28	250.00
2024-02-29	250.00
2024-03-01	250.00
2024-03-04	250.00
2024-03-05	250.00
2024-03-06	250.00
2024-03-07	250.00
2024-03-08	250.00
2024-03-11	250.00
2024-03-12	250.00
2024-03-13	250.00
2024-03-14	250.00
2024-03-15	250.00
2024-03-18	250.00
2024-03-19	250.00
2024-03-20	250.00
2024-03-21	250.00
2024-03-22	250.00
2024-03-25	250.00
2024-03-26	250.00
2024-03-27	250.00
2024-03-28	250.00
2024-03-29	250.00
2024-04-01	250.00
2024-04-02	250.00
2024-04-03	250.00
2024-04-04	250.00
2024-04-05	250.00
2024-04-08	250.00
2024-04-09	250.00
2024-04-10	250.00
2024-04-11	250.00
2024-04-12	250.00
2024-04-15	250.00
2024-04-16	250.00
2024-04-17	250.00
2024-04-18	250.00
2024-04-19	250.00
2024-04-22	250.00
2024-04-23	250.00
2024-04-24	250.00
2024-04-25	250.00
2024-04-26	250.00
2024-04-29	250.00
2024-04-30	250.00
2024-05-01	250.00
2024-05-02	250.00
2024-05-03	250.00