VPTI
Fecha 	 Precio 
2023-10-12	185.00
2023-10-13	185.00
2023-10-16	185.00
2023-10-17	185.00
2023-10-18	185.00
2023-10-19	185.00
2023-10-20	185.00
2023-10-23	185.00
2023-10-24	185.00
2023-10-25	185.00
2023-10-26	185.00
2023-10-27	185.00
2023-10-30	185.00
2023-10-31	185.00
2023-11-01	185.00
2023-11-02	185.00
2023-11-03	185.00
2023-11-06	185.00
2023-11-07	185.00
2023-11-08	185.00
2023-11-09	185.00
2023-11-10	185.00
2023-11-13	185.00
2023-11-14	185.00
2023-11-15	185.00
2023-11-16	185.00
2023-11-17	185.00
2023-11-20	185.00
2023-11-21	185.00
2023-11-22	185.00
2023-11-23	185.00
2023-11-24	185.00
2023-11-27	185.00
2023-11-28	185.00
2023-11-29	185.00
2023-11-30	185.00
2023-12-01	185.00
2023-12-04	185.00
2023-12-05	185.00
2023-12-06	185.00
2023-12-07	185.00
2023-12-08	185.00
2023-12-11	185.00
2023-12-12	185.00
2023-12-13	185.00
2023-12-14	185.00
2023-12-15	185.00
2023-12-18	185.00
2023-12-19	185.00
2023-12-20	185.00
2023-12-21	185.00
2023-12-22	185.00
2023-12-25	185.00
2023-12-26	185.00
2023-12-27	185.00
2023-12-28	185.00
2023-12-29	185.00
2024-01-01	185.00
2024-01-02	185.00
2024-01-03	185.00
2024-01-04	185.00
2024-01-05	185.00
2024-01-08	185.00
2024-01-09	185.00
2024-01-10	185.00
2024-01-11	185.00
2024-01-12	185.00
2024-01-15	185.00
2024-01-16	185.00
2024-01-17	185.00
2024-01-18	185.00
2024-01-19	185.00
2024-01-22	185.00
2024-01-23	185.00
2024-01-24	185.00
2024-01-25	185.00
2024-01-26	185.00
2024-01-29	185.00
2024-01-30	185.00
2024-01-31	185.00
2024-02-01	185.00
2024-02-02	185.00
2024-02-05	185.00
2024-02-06	185.00
2024-02-07	185.00
2024-02-08	185.00
2024-02-09	185.00
2024-02-12	185.00
2024-02-13	185.00
2024-02-14	185.00
2024-02-15	185.00
2024-02-16	185.00
2024-02-19	185.00
2024-02-20	185.00
2024-02-21	185.00
2024-02-22	185.00
2024-02-23	185.00
2024-02-26	185.00
2024-02-27	185.00
2024-02-28	185.00
2024-02-29	185.00
2024-03-01	185.00
2024-03-04	185.00
2024-03-05	185.00
2024-03-06	185.00
2024-03-07	185.00
2024-03-08	185.00
2024-03-11	185.00
2024-03-12	185.00
2024-03-13	185.00
2024-03-14	185.00
2024-03-15	185.00
2024-03-18	185.00
2024-03-19	185.00
2024-03-20	185.00
2024-03-21	185.00
2024-03-22	185.00
2024-03-25	185.00
2024-03-26	185.00
2024-03-27	185.00
2024-03-28	185.00
2024-03-29	185.00
2024-04-01	185.00
2024-04-02	185.00
2024-04-03	185.00
2024-04-04	185.00
2024-04-05	185.00
2024-04-08	185.00
2024-04-09	185.00
2024-04-10	185.00
2024-04-11	185.00
2024-04-12	185.00
2024-04-15	185.00
2024-04-16	185.00
2024-04-17	185.00
2024-04-18	185.00
2024-04-19	185.00
2024-04-22	185.00
2024-04-23	185.00
2024-04-24	185.00
2024-04-25	185.00
2024-04-26	185.00
2024-04-29	185.00
2024-04-30	185.00
2024-05-01	185.00
2024-05-02	185.00
2024-05-03	185.00
2024-05-06	185.00
2024-05-07	185.00
2024-05-08	185.00
2024-05-09	185.00