VPTJ
Fecha 	 Precio 
2023-12-28	522.00
2023-12-29	522.00
2024-01-01	522.00
2024-01-02	522.00
2024-01-03	522.00
2024-01-04	522.00
2024-01-05	522.00
2024-01-08	522.00
2024-01-09	522.00
2024-01-10	522.00
2024-01-11	522.00
2024-01-12	522.00
2024-01-15	522.00
2024-01-16	522.00
2024-01-17	522.00
2024-01-18	522.00
2024-01-19	522.00
2024-01-22	522.00
2024-01-23	522.00
2024-01-24	522.00
2024-01-25	522.00
2024-01-26	522.00
2024-01-29	522.00
2024-01-30	522.00
2024-01-31	522.00
2024-02-01	522.00
2024-02-02	522.00
2024-02-05	522.00
2024-02-06	522.00
2024-02-07	522.00
2024-02-08	522.00
2024-02-09	522.00
2024-02-12	522.00
2024-02-13	522.00
2024-02-14	522.00
2024-02-15	522.00
2024-02-16	522.00
2024-02-19	522.00
2024-02-20	522.00
2024-02-21	522.00
2024-02-22	522.00
2024-02-23	522.00
2024-02-26	522.00
2024-02-27	522.00
2024-02-28	522.00
2024-02-29	522.00
2024-03-01	522.00
2024-03-04	522.00
2024-03-05	522.00
2024-03-06	522.00
2024-03-07	522.00
2024-03-08	522.00
2024-03-11	522.00
2024-03-12	522.00
2024-03-13	522.00
2024-03-14	522.00
2024-03-15	522.00
2024-03-18	522.00
2024-03-19	522.00
2024-03-20	522.00
2024-03-21	522.00
2024-03-22	522.00
2024-03-25	522.00
2024-03-26	522.00
2024-03-27	522.00
2024-03-28	522.00
2024-03-29	522.00
2024-04-01	522.00
2024-04-02	522.00
2024-04-03	522.00
2024-04-04	522.00
2024-04-05	522.00
2024-04-08	522.00
2024-04-09	522.00
2024-04-10	522.00
2024-04-11	522.00
2024-04-12	522.00
2024-04-15	522.00
2024-04-16	522.00
2024-04-17	522.00
2024-04-18	522.00
2024-04-19	522.00
2024-04-22	522.00
2024-04-23	522.00
2024-04-24	522.00
2024-04-25	522.00
2024-04-26	522.00
2024-04-29	522.00
2024-04-30	522.00
2024-05-01	522.00
2024-05-02	522.00
2024-05-03	522.00
2024-05-06	522.00
2024-05-07	522.00
2024-05-08	522.00
2024-05-09	522.00