ISSUERS »
Financial
BANCO ALIADO, S.A.
BALI0180000922E
Histórico de BALI0180000922E de BANCO ALIADO, S.A.
Filtrar por:2022
Fecha | Condición | Cantidad | Monto | Precio Mínimo del Día | Precio Máximo del Día | Precio del Cierre del día |
23/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
22/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
21/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
20/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
19/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
16/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
15/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
14/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
13/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
12/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
09/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
08/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
07/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
06/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
05/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
02/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
01/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
31/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
30/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
29/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
26/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
25/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
24/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
23/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
22/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
19/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
18/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
17/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
16/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
15/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
12/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
11/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
10/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
09/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
08/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
05/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
04/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
03/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
02/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
01/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
29/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
28/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
27/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
26/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
25/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
22/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
21/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
20/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
19/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
18/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
15/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
14/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
13/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
12/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
11/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
08/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
07/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
06/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
05/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
04/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
01/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
30/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
29/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
28/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
27/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
24/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
23/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
22/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
21/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
20/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
17/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
16/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
15/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
14/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
13/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
10/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
09/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
08/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
07/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
06/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
03/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
02/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
01/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
31/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
30/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
27/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
26/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
25/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
24/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
23/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
20/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
19/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
18/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
17/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
16/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
13/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
12/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
11/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
10/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
09/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
06/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
05/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
04/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
03/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
02/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
29/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
28/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
27/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
26/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
25/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
22/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
21/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
20/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
19/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
18/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
15/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
14/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
13/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
12/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
11/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
08/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
07/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
06/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
05/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
04/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
01/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
31/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
30/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
29/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
28/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
25/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
24/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
23/03/2022 | TRANSADA | 2,000,000.00 | 2,000,000.00 | 100.0000 | 100.0000 | 100.0000 |
Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990