Market Screens »
Transactions
Detalles de Transacciones 29 Marzo de 2023 15:25
Hora |
Instrumento |
Precio |
FP |
Cantidad |
LP |
Comprador |
Vendedor |
Mercado |
Valor |
10:00:35 |
LION0562500423C |
100.000000 |
T+2 |
2402000.000000 |
P |
2 |
2 |
SEC_DEUDA |
2402000.000000 |
10:00:56 |
RPMA0336200631A |
82.950000 |
T+2 |
660000.000000 |
P |
11 |
10 |
GOB_MM_DEUDA |
547470.000000 |
10:01:03 |
LION0562500423C |
100.000000 |
T+2 |
1176000.000000 |
P |
2 |
2 |
SEC_DEUDA |
1176000.000000 |
10:03:21 |
HIPO0600000324O |
100.000000 |
T+2 |
6000000.000000 |
P |
17 |
2 |
PRIM_DEUDA |
6000000.000000 |
10:09:56 |
LION0450001023A |
100.000000 |
T+2 |
3663500.000000 |
P |
2 |
4 |
SEC_DEUDA |
3663500.000000 |
10:11:25 |
FGIN |
0.909000 |
T+2 |
16949.000000 |
P |
2 |
2 |
SEC_ACCION |
15406.641000 |
10:14:07 |
HIPO0600000324O |
100.000000 |
T+2 |
1500000.000000 |
P |
13 |
2 |
PRIM_DEUDA |
1500000.000000 |
10:21:11 |
CABK0575000823W |
100.000000 |
T+2 |
50000.000000 |
P |
39 |
15 |
PRIM_DEUDA |
50000.000000 |
10:21:47 |
HIPO0600000324O |
100.000000 |
T+2 |
500000.000000 |
P |
34 |
2 |
PRIM_DEUDA |
500000.000000 |
10:31:58 |
GREENTB |
29.400000 |
T+2 |
1700.000000 |
P |
21 |
5 |
PRIM_ACCION |
49980.000000 |
10:33:16 |
GREENTB |
29.400000 |
T+2 |
215636.000000 |
P |
5 |
5 |
PRIM_ACCION |
6339698.400000 |
10:35:58 |
LAKI090PREFD |
1000.000000 |
T+2 |
20.000000 |
P |
13 |
5 |
PRIM_ACCION |
20000.000000 |
10:38:58 |
GREENTB |
29.400000 |
T+2 |
25511.000000 |
P |
5 |
5 |
PRIM_ACCION |
750023.400000 |
10:42:40 |
PRIV0625000324E |
100.000000 |
T+2 |
1000000.000000 |
P |
10 |
10 |
PRIM_DEUDA |
1000000.000000 |
10:48:41 |
GREENTB |
29.400000 |
T+2 |
675.000000 |
P |
10 |
5 |
PRIM_ACCION |
19845.000000 |
10:51:07 |
EGIN |
92.900000 |
T+2 |
270.000000 |
P |
2 |
2 |
SEC_ACCION |
25083.000000 |
11:04:49 |
EGIN |
92.900000 |
T+2 |
160.000000 |
P |
2 |
2 |
SEC_ACCION |
14864.000000 |
11:18:39 |
GREENTB |
29.400000 |
T+2 |
300.000000 |
P |
5 |
5 |
PRIM_ACCION |
8820.000000 |
11:23:18 |
CIFI0600000823L |
100.000000 |
T+2 |
1000000.000000 |
P |
39 |
39 |
SEC_DEUDA |
1000000.000000 |
11:38:05 |
DOLP0700001024A |
99.750000 |
T+2 |
40000.000000 |
P |
10 |
10 |
SEC_DEUDA |
39900.000000 |
11:41:46 |
PRIF0725001024K |
100.000000 |
T+2 |
100000.000000 |
P |
10 |
10 |
SEC_DEUDA |
100000.000000 |
11:43:10 |
MSFIB |
107.500000 |
T+2 |
10.000000 |
P |
39 |
39 |
PRIV_MM_ACCION |
1075.000000 |
12:38:20 |
HIPO0600000324O |
100.000000 |
T+2 |
500000.000000 |
P |
2 |
2 |
PRIM_DEUDA |
500000.000000 |
12:47:35 |
IDEA0700000629A |
100.000000 |
T+2 |
550000.000000 |
P |
2 |
2 |
SEC_DEUDA |
550000.000000 |
02:20:40 |
CFPA0700000125B |
100.000000 |
T+2 |
150000.000000 |
P |
18 |
10 |
PRIM_DEUDA |
150000.000000 |
02:21:28 |
DOLP0700001024A |
99.750000 |
T+2 |
10000.000000 |
P |
10 |
10 |
SEC_DEUDA |
9975.000000 |
02:32:38 |
HIPO0575000224U |
100.000000 |
T+2 |
20000.000000 |
P |
37 |
37 |
SEC_DEUDA |
20000.000000 |
02:42:27 |
CANALMMF |
1136.348300 |
T+2 |
354.000000 |
P |
81 |
81 |
SEC_ACCION |
402267.298200 |
| | | | | | | | | |
|
Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990