Market Screens »
Transactions
Detalles de Transacciones 18 Marzo de 2024 15:25
Hora |
Instrumento |
Precio |
FP |
Cantidad |
LP |
Mercado |
Valor |
10:02:51 |
STGB0725000627C |
100.000000 |
T+2 |
115000.000000 |
P |
SEC_DEUDA |
115000.000000 |
10:05:25 |
FCRE0675000328F |
100.000000 |
T+2 |
1000000.000000 |
P |
PRIM_DEUDA |
1000000.000000 |
10:06:05 |
HMET0750000925Q |
100.000000 |
T+2 |
1000000.000000 |
P |
PRIM_DEUDA |
1000000.000000 |
10:21:19 |
FGIN |
0.930000 |
T+2 |
53763.000000 |
P |
SEC_ACCION |
49999.590000 |
10:21:58 |
FGIN |
0.930000 |
T+2 |
133333.000000 |
P |
SEC_ACCION |
123999.690000 |
10:35:27 |
CFPA0700000325V |
100.000000 |
T+2 |
825000.000000 |
P |
PRIM_DEUDA |
825000.000000 |
10:42:59 |
HMET0750000825G |
100.000000 |
T+2 |
168000.000000 |
P |
PRIM_DEUDA |
168000.000000 |
10:42:59 |
HMET0750000825G |
100.000000 |
T+2 |
182000.000000 |
P |
PRIM_DEUDA |
182000.000000 |
10:43:32 |
HMET0750000825G |
100.000000 |
T+2 |
200000.000000 |
P |
PRIM_DEUDA |
200000.000000 |
10:43:58 |
HMET0750000825G |
100.000000 |
T+2 |
150000.000000 |
P |
PRIM_DEUDA |
150000.000000 |
10:46:39 |
HMET0750000825G |
100.000000 |
T+2 |
100000.000000 |
P |
PRIM_DEUDA |
100000.000000 |
10:54:35 |
PRIV0625000325H |
100.000000 |
T+2 |
201000.000000 |
P |
PRIM_DEUDA |
201000.000000 |
10:57:14 |
CFPA0700000325V |
100.000000 |
T+2 |
25000.000000 |
P |
PRIM_DEUDA |
25000.000000 |
11:06:16 |
PRIV0625000325H |
100.000000 |
T+2 |
720000.000000 |
P |
PRIM_DEUDA |
720000.000000 |
11:08:38 |
HMET0750000825G |
100.000000 |
T+2 |
13000.000000 |
P |
PRIM_DEUDA |
13000.000000 |
11:15:00 |
BGFG |
82.000000 |
T+2 |
362.000000 |
P |
SEC_ACCION |
29684.000000 |
11:19:47 |
HMET0750000825G |
100.000000 |
T+2 |
50000.000000 |
P |
PRIM_DEUDA |
50000.000000 |
11:26:46 |
DOLP0700001024A |
100.000000 |
T+2 |
70000.000000 |
P |
SEC_DEUDA |
70000.000000 |
11:33:00 |
PBFA |
0.800000 |
T+2 |
1750.000000 |
P |
SEC_ACCION |
1400.000000 |
11:34:18 |
HMET0750000825G |
101.000000 |
T+2 |
182000.000000 |
P |
SEC_DEUDA |
183820.000000 |
11:39:09 |
RPMA0650001228A |
100.300000 |
T+2 |
2000000.000000 |
P |
GOB_MM_DEUDA |
2006000.000000 |
11:43:02 |
XTRA-S2E366-17.924904 |
7.000000 |
T+2 |
182587.000000 |
P |
REPO |
3272854.446648 |
11:43:02 |
XTRA-S2E366-17.924904 |
7.000000 |
T+251 |
182587.000000 |
P |
REPO |
3504499.811372 |
11:46:02 |
EGIN |
102.000000 |
T+2 |
58.000000 |
P |
SEC_ACCION |
5916.000000 |
11:46:37 |
EGIN |
103.100000 |
T+2 |
233.000000 |
P |
SEC_ACCION |
24022.300000 |
12:09:37 |
EGIN |
103.100000 |
T+2 |
20.000000 |
P |
SEC_ACCION |
2062.000000 |
12:19:21 |
MHCH |
48.500000 |
T+2 |
100.000000 |
P |
SEC_ACCION |
4850.000000 |
12:38:44 |
RPMA0637500733A |
94.250000 |
T+2 |
500000.000000 |
S |
GOB_MM_DEUDA |
471250.000000 |
01:40:52 |
MHCH |
48.000000 |
T+2 |
185.000000 |
P |
SEC_ACCION |
8880.000000 |
01:53:42 |
MMGFIF |
8.880600 |
T+2 |
5857.963700 |
P |
SEC_ACCION |
52022.232430 |
02:10:41 |
FGIN |
0.930000 |
T+2 |
53763.000000 |
P |
SEC_ACCION |
49999.590000 |
02:17:25 |
CAJA0625000326C |
100.000000 |
T+2 |
35000.000000 |
P |
PRIM_DEUDA |
35000.000000 |
02:25:54 |
HMET0750001224Y |
100.000000 |
T+2 |
50000.000000 |
P |
SEC_DEUDA |
50000.000000 |
02:28:13 |
HMET0725001124O |
100.000000 |
T+2 |
50000.000000 |
P |
SEC_DEUDA |
50000.000000 |
02:31:03 |
CFPA0700001124V |
100.000000 |
T+2 |
50000.000000 |
P |
SEC_DEUDA |
50000.000000 |
02:34:55 |
MSFIA |
115.000000 |
T+2 |
10.000000 |
P |
PRIV_MM_ACCION |
1150.000000 |
02:35:32 |
MSFIB |
107.500000 |
T+2 |
10.000000 |
P |
PRIV_MM_ACCION |
1075.000000 |
02:43:03 |
HIPO0625000824Q |
100.000000 |
T+2 |
100000.000000 |
P |
PRIM_DEUDA |
100000.000000 |
02:45:54 |
HIPO0650000225Z |
100.000000 |
T+2 |
110000.000000 |
P |
PRIM_DEUDA |
110000.000000 |
02:46:42 |
HIPO0650000325Y |
100.000000 |
T+2 |
250000.000000 |
P |
PRIM_DEUDA |
250000.000000 |
02:48:12 |
BGFG |
82.000000 |
T+2 |
100.000000 |
P |
SEC_ACCION |
8200.000000 |
02:50:55 |
REDFUNDEV4 |
1051.540000 |
T+2 |
73.000000 |
P |
SEC_ACCION |
76762.420000 |
02:53:08 |
HIPO0650001024X |
100.000000 |
T+2 |
50000.000000 |
P |
PRIM_DEUDA |
50000.000000 |
02:55:18 |
BGEN0525001299R |
85.460000 |
T+2 |
200000.000000 |
S |
SEC_DEUDA |
170920.000000 |
02:55:51 |
BGEN0525001299R |
85.400000 |
T+2 |
600000.000000 |
S |
SEC_DEUDA |
512400.000000 |
02:56:23 |
BGEN0525001299R |
85.400000 |
T+2 |
600000.000000 |
S |
SEC_DEUDA |
512400.000000 |
02:56:32 |
REDFUNDEV6 |
1000.000000 |
T+2 |
76.000000 |
P |
PRIM_ACCION |
76000.000000 |
| | | | | | | | | |
|
Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990