Market Screens »
Transactions
Detalles de Transacciones 26 Abril de 2024 15:25
Hora |
Instrumento |
Precio |
FP |
Cantidad |
LP |
Mercado |
Valor |
10:00:14 |
CFPA0700000325G |
100.000000 |
T+2 |
1000.000000 |
P |
PRIM_DEUDA |
1000.000000 |
10:00:41 |
HIPO0650001024R |
100.000000 |
T+2 |
265000.000000 |
P |
PRIM_DEUDA |
265000.000000 |
10:01:19 |
EGIN |
103.990000 |
T+2 |
720.000000 |
P |
SEC_ACCION |
74872.800000 |
10:04:41 |
CFPA0700000425K |
100.000000 |
T+2 |
10000.000000 |
P |
PRIM_DEUDA |
10000.000000 |
10:30:00 |
CIFI0500000924B |
100.000000 |
T+2 |
12000.000000 |
P |
SEC_DEUDA |
12000.000000 |
10:36:58 |
HMET0750000725U |
100.000000 |
T+2 |
5000.000000 |
P |
PRIM_DEUDA |
5000.000000 |
10:37:07 |
BGFG |
84.000000 |
T+2 |
650.000000 |
P |
SEC_ACCION |
54600.000000 |
10:38:29 |
HMET0750000725I |
100.000000 |
T+2 |
1400000.000000 |
P |
PRIM_DEUDA |
1400000.000000 |
10:42:17 |
CFPA0700000425L |
100.000000 |
T+2 |
140000.000000 |
P |
PRIM_DEUDA |
140000.000000 |
10:48:27 |
HMET0750001025O |
100.000000 |
T+2 |
55000.000000 |
P |
PRIM_DEUDA |
55000.000000 |
10:49:34 |
HMET0725000625Y |
100.000000 |
T+2 |
17000.000000 |
P |
PRIM_DEUDA |
17000.000000 |
10:53:11 |
PPHO |
6.050000 |
T+2 |
3245.000000 |
P |
SEC_ACCION |
19632.250000 |
10:54:31 |
FGIN |
0.920000 |
T+2 |
38043.000000 |
P |
SEC_ACCION |
34999.560000 |
10:57:07 |
HMET0725000525E |
100.000000 |
T+2 |
100000.000000 |
P |
PRIM_DEUDA |
100000.000000 |
11:05:16 |
TRES |
10.000000 |
T+2 |
100.000000 |
P |
SEC_ACCION |
1000.000000 |
11:06:09 |
EGIN |
103.990000 |
T+2 |
6000.000000 |
P |
SEC_ACCION |
623940.000000 |
11:07:33 |
UNIC0650000619A |
100.000000 |
T+2 |
25000.000000 |
P |
SEC_DEUDA |
25000.000000 |
11:09:59 |
LAKI0700000325I |
100.000000 |
T+2 |
125000.000000 |
P |
PRIM_DEUDA |
125000.000000 |
11:15:32 |
HMET0726000425S |
100.000000 |
T+2 |
200000.000000 |
P |
PRIM_DEUDA |
200000.000000 |
11:18:14 |
PRIV0575001024U |
100.000000 |
T+2 |
350000.000000 |
P |
PRIM_DEUDA |
350000.000000 |
11:19:38 |
HMET0730000325K |
100.000000 |
T+2 |
16000.000000 |
P |
PRIM_DEUDA |
16000.000000 |
11:19:48 |
IDEA0750000627B |
99.600000 |
T+2 |
125000.000000 |
P |
SEC_DEUDA |
124500.000000 |
11:29:59 |
MIFI0900000426M |
100.000000 |
T+2 |
135000.000000 |
P |
PRIM_DEUDA |
135000.000000 |
11:34:24 |
MHFI0600000727A |
99.990000 |
T+2 |
150000.000000 |
P |
SEC_DEUDA |
149985.000000 |
11:34:26 |
HORM0907350434F |
100.000000 |
T+2 |
1000000.000000 |
P |
PRIM_DEUDA |
1000000.000000 |
11:38:37 |
UNIC0650000619A |
100.000000 |
T+2 |
25000.000000 |
P |
SEC_DEUDA |
25000.000000 |
11:42:20 |
IDEA0750000627B |
99.600000 |
T+2 |
125000.000000 |
P |
SEC_DEUDA |
124500.000000 |
11:46:31 |
TOWI0635000425C |
100.000000 |
T+2 |
5000000.000000 |
P |
PRIM_DEUDA |
5000000.000000 |
11:52:49 |
MIFI0900000426M |
100.000000 |
T+2 |
200000.000000 |
P |
PRIM_DEUDA |
200000.000000 |
11:54:38 |
MHFI0600000727A |
99.990000 |
T+2 |
150000.000000 |
P |
SEC_DEUDA |
149985.000000 |
12:11:07 |
ALUT0850000425H |
100.000000 |
T+2 |
476000.000000 |
P |
PRIM_DEUDA |
476000.000000 |
12:11:56 |
HMET0750000725U |
100.000000 |
T+2 |
100000.000000 |
P |
PRIM_DEUDA |
100000.000000 |
12:12:31 |
CFPA0700000425K |
100.000000 |
T+2 |
10000.000000 |
P |
PRIM_DEUDA |
10000.000000 |
12:12:55 |
CEHOSAB |
0.100000 |
T+2 |
9425.000000 |
P |
SEC_ACCION |
942.500000 |
12:14:22 |
XTRA-S2E185-17.824931 |
7.000000 |
T+2 |
140253.000000 |
P |
REPO |
2500000.047543 |
12:14:22 |
XTRA-S2E185-17.824931 |
7.000000 |
T+132 |
140253.000000 |
P |
REPO |
2588958.382568 |
12:14:32 |
LAKI0850000429J |
100.000000 |
T+2 |
100000.000000 |
P |
PRIM_DEUDA |
100000.000000 |
12:19:02 |
FGIN |
0.920000 |
T+2 |
20000.000000 |
P |
SEC_ACCION |
18400.000000 |
12:28:11 |
HIPO0650001024R |
100.000000 |
T+2 |
1000000.000000 |
P |
PRIM_DEUDA |
1000000.000000 |
12:36:16 |
CFPA0700000425J |
100.000000 |
T+2 |
192000.000000 |
P |
PRIM_DEUDA |
192000.000000 |
12:36:25 |
MIFI0900001025L |
100.000000 |
T+2 |
35000.000000 |
P |
PRIM_DEUDA |
35000.000000 |
12:36:53 |
MIFI0900000426M |
100.000000 |
T+2 |
113000.000000 |
P |
PRIM_DEUDA |
113000.000000 |
12:42:07 |
MSFIB |
107.500000 |
T+2 |
10.000000 |
P |
PRIV_MM_ACCION |
1075.000000 |
01:03:01 |
CBEL0750000525B |
100.000000 |
T+2 |
81000.000000 |
P |
PRIM_DEUDA |
81000.000000 |
01:05:38 |
HMET0750000725U |
100.000000 |
T+2 |
32000.000000 |
P |
PRIM_DEUDA |
32000.000000 |
01:05:38 |
HMET0750000725U |
100.000000 |
T+2 |
70000.000000 |
P |
PRIM_DEUDA |
70000.000000 |
01:05:38 |
HMET0750000725U |
100.000000 |
T+2 |
75000.000000 |
P |
PRIM_DEUDA |
75000.000000 |
01:26:45 |
FGIN |
0.920000 |
T+2 |
42935.000000 |
P |
SEC_ACCION |
39500.200000 |
01:45:44 |
MMGGAFG |
9.888600 |
T+2 |
2679.853600 |
P |
PRIM_ACCION |
26500.000310 |
01:47:07 |
EGIN |
103.600000 |
T+2 |
900.000000 |
P |
SEC_ACCION |
93240.000000 |
02:16:57 |
MMGFIF |
8.850400 |
T+2 |
20536.753100 |
P |
PRIM_ACCION |
181758.479640 |
02:22:46 |
MHCH |
50.000000 |
T+2 |
500.000000 |
P |
SEC_ACCION |
25000.000000 |
02:22:54 |
MMGFIFC |
10.009800 |
T+2 |
11988.000000 |
P |
PRIM_ACCION |
119997.482400 |
02:25:16 |
HMET0750000725U |
100.000000 |
T+2 |
485000.000000 |
P |
PRIM_DEUDA |
485000.000000 |
02:29:17 |
MIFI0900000426M |
100.000000 |
T+2 |
8000.000000 |
P |
PRIM_DEUDA |
8000.000000 |
02:29:17 |
MIFI0900000426M |
100.000000 |
T+2 |
40000.000000 |
P |
PRIM_DEUDA |
40000.000000 |
02:36:12 |
FGIN |
0.919000 |
T+2 |
54407.000000 |
P |
SEC_ACCION |
50000.033000 |
02:37:08 |
FGIN |
0.919000 |
T+2 |
21763.000000 |
P |
SEC_ACCION |
20000.197000 |
02:38:44 |
FGIN |
0.919000 |
T+2 |
37280.000000 |
P |
SEC_ACCION |
34260.320000 |
02:46:56 |
HMET0725000525S |
100.000000 |
T+2 |
290000.000000 |
P |
PRIM_DEUDA |
290000.000000 |
02:47:08 |
HMET0725000525E |
100.000000 |
T+2 |
10000.000000 |
P |
PRIM_DEUDA |
10000.000000 |
02:51:22 |
ALUT0850000425H |
100.000000 |
T+2 |
91000.000000 |
P |
PRIM_DEUDA |
91000.000000 |
02:52:31 |
CANALMFFIC |
53.856100 |
T+2 |
2321.000000 |
P |
PRIM_ACCION |
125000.008100 |
02:53:44 |
ALUT0850000425H |
100.000000 |
T+2 |
9000.000000 |
P |
PRIM_DEUDA |
9000.000000 |
| | | | | | | | | |
|
Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990